OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 11.26 and 11.95 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.816666666667 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.51 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.66 (-0.26%) |
11.75 |
11.55 - 12.24 |
2.1494 times |
Tue 02 September 2025 |
11.69 (-3.55%) |
12.45 |
11.52 - 12.50 |
0.6905 times |
Mon 01 September 2025 |
12.12 (-3.5%) |
12.20 |
11.93 - 12.85 |
0.9617 times |
Fri 29 August 2025 |
12.56 (0.8%) |
12.77 |
12.15 - 12.77 |
0.2574 times |
Thu 28 August 2025 |
12.46 (3.57%) |
12.50 |
11.90 - 12.50 |
0.1924 times |
Tue 26 August 2025 |
12.03 (-4.22%) |
12.62 |
12.01 - 12.62 |
0.7529 times |
Mon 25 August 2025 |
12.56 (-2.26%) |
12.60 |
12.56 - 13.29 |
1.5342 times |
Fri 22 August 2025 |
12.85 (4.98%) |
12.45 |
11.78 - 12.85 |
2.2779 times |
Thu 21 August 2025 |
12.24 (2.68%) |
11.92 |
11.92 - 12.33 |
0.5308 times |
Wed 20 August 2025 |
11.92 (3.29%) |
11.93 |
11.56 - 11.97 |
0.6528 times |
Tue 19 August 2025 |
11.54 (0.44%) |
11.95 |
11.25 - 11.95 |
0.7106 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.93 and 12.26 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.66 (-7.17%) |
12.20 |
11.52 - 12.85 |
0.6463 times |
Fri 29 August 2025 |
12.56 (-2.26%) |
12.60 |
11.90 - 13.29 |
0.4653 times |
Fri 22 August 2025 |
12.85 (10.11%) |
12.18 |
11.25 - 12.85 |
0.7787 times |
Thu 14 August 2025 |
11.67 (-2.51%) |
11.92 |
11.51 - 12.39 |
0.6205 times |
Fri 08 August 2025 |
11.97 (-10.74%) |
13.05 |
11.72 - 13.49 |
1.0315 times |
Fri 01 August 2025 |
13.41 (-4.42%) |
14.10 |
13.10 - 14.30 |
1.0187 times |
Fri 25 July 2025 |
14.03 (3.62%) |
13.20 |
12.61 - 14.25 |
1.5608 times |
Fri 18 July 2025 |
13.54 (-2.59%) |
13.80 |
12.80 - 14.40 |
1.3456 times |
Fri 11 July 2025 |
13.90 (-0.71%) |
13.67 |
13.41 - 14.58 |
0.7284 times |
Fri 04 July 2025 |
14.00 (3.4%) |
13.54 |
13.00 - 14.35 |
1.8042 times |
Fri 27 June 2025 |
13.54 (16.82%) |
14.04 |
13.20 - 14.43 |
1.5269 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.93 and 12.26 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 12.01 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.66 (-7.17%) |
12.20 |
11.52 - 12.85 |
0.1466 times |
Fri 29 August 2025 |
12.56 (-8.72%) |
13.40 |
11.25 - 14.14 |
0.6599 times |
Thu 31 July 2025 |
13.76 (2.46%) |
13.43 |
12.61 - 14.58 |
1.3555 times |
Mon 30 June 2025 |
13.43 (15.88%) |
14.04 |
13.20 - 14.43 |
0.4522 times |
Fri 23 May 2025 |
11.59 (10.49%) |
10.49 |
9.86 - 11.98 |
0.8163 times |
Wed 30 April 2025 |
10.49 (10.54%) |
9.26 |
9.26 - 11.99 |
1.1409 times |
Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
2.4036 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.508 times |
Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.4581 times |
Thu 31 October 2024 |
16.28 (-12%) |
18.50 |
14.71 - 18.50 |
2.0589 times |
Mon 30 September 2024 |
18.50 (-0.38%) |
18.50 |
17.50 - 21.68 |
4.5964 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.09 | | 20 day DMA | 12.11 | | 35 day DMA | 12.73 | | 50 day DMA | 12.98 | | 100 day DMA | 11.79 | | 150 day DMA | 13.58 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 12.1 | 12.3 | | 12 day EMA | 12.13 | 12.21 | 12.3 | | 20 day EMA | 12.26 | 12.32 | 12.39 | | 35 day EMA | 12.44 | 12.49 | 12.54 | | 50 day EMA | 12.75 | 12.79 | 12.83 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.17 | 12.35 | | 12 day SMA | 12.09 | 12.09 | 12.13 | | 20 day SMA | 12.11 | 12.16 | 12.25 | | 35 day SMA | 12.73 | 12.78 | 12.84 | | 50 day SMA | 12.98 | 12.98 | 12.97 | | 100 day SMA | 11.79 | 11.77 | 11.76 | | 150 day SMA | 13.58 | 13.62 | 13.67 | | 200 day SMA | 14.51 | 14.53 | 14.56 |
|
|
