OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 10.79 and 11.44 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.96 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.18 (-3.87%) |
11.70 |
11.05 - 11.70 |
1.0298 times |
Thu 17 April 2025 |
11.63 (1.57%) |
11.45 |
11.45 - 11.99 |
0.3466 times |
Wed 16 April 2025 |
11.45 (1.33%) |
11.59 |
11.45 - 11.85 |
0.3842 times |
Tue 15 April 2025 |
11.30 (3.1%) |
10.96 |
10.96 - 11.49 |
0.8284 times |
Fri 11 April 2025 |
10.96 (4.98%) |
10.88 |
10.30 - 10.96 |
3.0122 times |
Wed 09 April 2025 |
10.44 (-2.25%) |
11.16 |
10.27 - 11.21 |
0.6598 times |
Tue 08 April 2025 |
10.68 (4.71%) |
10.20 |
10.20 - 10.68 |
0.0972 times |
Mon 07 April 2025 |
10.20 (-5.03%) |
10.20 |
10.20 - 10.20 |
1.1036 times |
Fri 04 April 2025 |
10.74 (4.07%) |
10.78 |
10.74 - 10.81 |
1.1456 times |
Thu 03 April 2025 |
10.32 (3.82%) |
9.57 |
9.57 - 10.43 |
1.3925 times |
Wed 02 April 2025 |
9.94 (-0.2%) |
9.64 |
9.64 - 10.42 |
0.6521 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.79 and 11.44 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.18 (-3.87%) |
11.70 |
11.05 - 11.70 |
0.1595 times |
Thu 17 April 2025 |
11.63 (6.11%) |
10.96 |
10.96 - 11.99 |
0.2415 times |
Fri 11 April 2025 |
10.96 (2.05%) |
10.20 |
10.20 - 11.21 |
0.7547 times |
Fri 04 April 2025 |
10.74 (13.17%) |
9.26 |
9.26 - 10.81 |
0.5643 times |
Fri 28 March 2025 |
9.49 (-13.96%) |
11.03 |
9.40 - 11.13 |
1.5589 times |
Fri 21 March 2025 |
11.03 (11.87%) |
9.87 |
9.52 - 11.09 |
1.1231 times |
Thu 13 March 2025 |
9.86 (-7.42%) |
10.85 |
9.86 - 10.91 |
1.9948 times |
Fri 07 March 2025 |
10.65 (7.68%) |
9.89 |
9.08 - 10.65 |
1.3143 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
1.2662 times |
Fri 08 November 2024 |
17.20 (3.68%) |
15.76 |
15.52 - 17.25 |
1.0228 times |
Fri 01 November 2024 |
16.59 (-1.19%) |
15.95 |
14.71 - 17.00 |
2.6291 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.22 and 12.95 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.81 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 13.54 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.18 (17.81%) |
9.26 |
9.26 - 11.99 |
0.2891 times |
Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
1.0071 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.2128 times |
Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.1919 times |
Thu 31 October 2024 |
16.28 (-12%) |
18.50 |
14.71 - 18.50 |
0.8627 times |
Mon 30 September 2024 |
18.50 (-0.38%) |
18.50 |
17.50 - 21.68 |
1.9259 times |
Fri 30 August 2024 |
18.57 (3.98%) |
17.22 |
15.51 - 19.00 |
1.4265 times |
Wed 31 July 2024 |
17.86 (-2.4%) |
18.28 |
15.55 - 18.28 |
0.9272 times |
Fri 28 June 2024 |
18.30 (3.68%) |
18.40 |
15.90 - 20.33 |
1.3987 times |
Fri 31 May 2024 |
17.65 (-5.36%) |
18.65 |
16.35 - 19.30 |
1.758 times |
Tue 30 April 2024 |
18.65 (-1.58%) |
31.80 |
16.90 - 31.80 |
5.8227 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 10.73 | | 20 day DMA | 10.58 | | 35 day DMA | 10.63 | | 50 day DMA | 12.44 | | 100 day DMA | 15.27 | | 150 day DMA | 15.92 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.24 | 11.04 | | 12 day EMA | 10.93 | 10.88 | 10.74 | | 20 day EMA | 10.94 | 10.91 | 10.83 | | 35 day EMA | 11.77 | 11.8 | 11.81 | | 50 day EMA | 12.67 | 12.73 | 12.77 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.16 | 10.97 | | 12 day SMA | 10.73 | 10.59 | 10.47 | | 20 day SMA | 10.58 | 10.53 | 10.44 | | 35 day SMA | 10.63 | 10.78 | 10.91 | | 50 day SMA | 12.44 | 12.55 | 12.65 | | 100 day SMA | 15.27 | 15.32 | 15.36 | | 150 day SMA | 15.92 | 15.96 | 16 | | 200 day SMA | 16.91 | 16.95 | 16.98 |
|
|
