OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 13.09 and 13.58 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.463333333333 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.95 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.42 (-0.74%) |
13.73 |
13.24 - 13.73 |
0.5892 times |
Mon 14 July 2025 |
13.52 (-2.73%) |
13.80 |
13.20 - 14.05 |
2.4254 times |
Fri 11 July 2025 |
13.90 (1.46%) |
14.14 |
13.60 - 14.14 |
0.4209 times |
Thu 10 July 2025 |
13.70 (0%) |
13.50 |
13.50 - 14.10 |
0.5615 times |
Wed 09 July 2025 |
13.70 (-3.39%) |
14.47 |
13.47 - 14.47 |
1.1731 times |
Tue 08 July 2025 |
14.18 (-0.21%) |
14.49 |
13.51 - 14.50 |
0.4178 times |
Mon 07 July 2025 |
14.21 (1.5%) |
13.67 |
13.41 - 14.58 |
1.2046 times |
Fri 04 July 2025 |
14.00 (0.94%) |
14.25 |
13.65 - 14.25 |
1.2304 times |
Thu 03 July 2025 |
13.87 (-2.46%) |
14.35 |
13.70 - 14.35 |
0.9068 times |
Wed 02 July 2025 |
14.22 (1.79%) |
14.05 |
13.71 - 14.25 |
1.0703 times |
Tue 01 July 2025 |
13.97 (4.02%) |
13.43 |
13.00 - 14.10 |
3.7269 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 12.89 and 13.74 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.556666666667 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.42 (-3.45%) |
13.80 |
13.20 - 14.05 |
0.5314 times |
Fri 11 July 2025 |
13.90 (-0.71%) |
13.67 |
13.41 - 14.58 |
0.666 times |
Fri 04 July 2025 |
14.00 (3.4%) |
13.54 |
13.00 - 14.35 |
1.6495 times |
Fri 27 June 2025 |
13.54 (16.82%) |
14.04 |
13.20 - 14.43 |
1.396 times |
Fri 23 May 2025 |
11.59 (6.43%) |
10.95 |
10.62 - 11.98 |
1.2311 times |
Fri 16 May 2025 |
10.89 (8.25%) |
9.93 |
9.86 - 11.00 |
0.7382 times |
Fri 09 May 2025 |
10.06 (-3.92%) |
10.50 |
9.94 - 11.14 |
1.2638 times |
Fri 02 May 2025 |
10.47 (-2.06%) |
10.69 |
10.07 - 10.99 |
0.7957 times |
Fri 25 April 2025 |
10.69 (-8.08%) |
11.70 |
10.69 - 11.73 |
1.3378 times |
Thu 17 April 2025 |
11.63 (6.11%) |
10.96 |
10.96 - 11.99 |
0.3906 times |
Fri 11 April 2025 |
10.96 (2.05%) |
10.20 |
10.20 - 11.21 |
1.2206 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 12.42 and 14 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.42 (-0.07%) |
13.43 |
13.00 - 14.58 |
0.3651 times |
Mon 30 June 2025 |
13.43 (15.88%) |
14.04 |
13.20 - 14.43 |
0.2751 times |
Fri 23 May 2025 |
11.59 (10.49%) |
10.49 |
9.86 - 11.98 |
0.4966 times |
Wed 30 April 2025 |
10.49 (10.54%) |
9.26 |
9.26 - 11.99 |
0.694 times |
Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
1.4621 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.309 times |
Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.2787 times |
Thu 31 October 2024 |
16.28 (-12%) |
18.50 |
14.71 - 18.50 |
1.2524 times |
Mon 30 September 2024 |
18.50 (-0.38%) |
18.50 |
17.50 - 21.68 |
2.796 times |
Fri 30 August 2024 |
18.57 (3.98%) |
17.22 |
15.51 - 19.00 |
2.071 times |
Wed 31 July 2024 |
17.86 (-2.4%) |
18.28 |
15.55 - 18.28 |
1.3461 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.84 | | 20 day DMA | 13.11 | | 35 day DMA | 12.08 | | 50 day DMA | 11.65 | | 100 day DMA | 12.98 | | 150 day DMA | 14.64 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.75 | 13.86 | | 12 day EMA | 13.52 | 13.54 | 13.54 | | 20 day EMA | 13.12 | 13.09 | 13.04 | | 35 day EMA | 12.5 | 12.45 | 12.39 | | 50 day EMA | 11.75 | 11.68 | 11.61 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.8 | 13.94 | | 12 day SMA | 13.84 | 13.85 | 13.88 | | 20 day SMA | 13.11 | 12.99 | 12.85 | | 35 day SMA | 12.08 | 12.02 | 11.95 | | 50 day SMA | 11.65 | 11.59 | 11.53 | | 100 day SMA | 12.98 | 13.03 | 13.09 | | 150 day SMA | 14.64 | 14.66 | 14.67 | | 200 day SMA | 15.31 | 15.34 | 15.37 |
|
|
