OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 15.43 and 16.9 | Daily Target 1 | 14.23 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.7 | | Daily Target 4 | 16.63 | | Daily Target 5 | 17.17 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.09 (3.54%) |
15.23 |
14.77 - 16.24 |
1.3897 times |
Mon 08 December 2025 |
15.54 (4.65%) |
14.84 |
14.60 - 15.59 |
2.1004 times |
Fri 05 December 2025 |
14.85 (4.95%) |
14.75 |
14.50 - 14.85 |
0.776 times |
Thu 04 December 2025 |
14.15 (3.44%) |
13.22 |
12.99 - 14.36 |
1.6173 times |
Wed 03 December 2025 |
13.68 (-1.58%) |
13.90 |
13.20 - 14.59 |
1.1614 times |
Tue 02 December 2025 |
13.90 (0.07%) |
13.89 |
13.19 - 14.58 |
1.074 times |
Mon 01 December 2025 |
13.89 (4.99%) |
13.50 |
12.56 - 13.89 |
0.5015 times |
Fri 28 November 2025 |
13.23 (4.83%) |
12.80 |
12.31 - 13.25 |
0.6956 times |
Thu 27 November 2025 |
12.62 (3.61%) |
12.15 |
12.02 - 12.65 |
0.4588 times |
Wed 26 November 2025 |
12.18 (-1.69%) |
12.90 |
11.86 - 12.90 |
0.2253 times |
Tue 25 November 2025 |
12.39 (2.14%) |
12.60 |
11.52 - 12.60 |
0.4071 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 15.35 and 16.99 | Weekly Target 1 | 14 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.643333333333 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.09 (8.35%) |
14.84 |
14.60 - 16.24 |
1.8896 times |
Fri 05 December 2025 |
14.85 (12.24%) |
13.50 |
12.56 - 14.85 |
2.7775 times |
Fri 28 November 2025 |
13.23 (7.39%) |
11.86 |
11.52 - 13.25 |
1.1183 times |
Fri 21 November 2025 |
12.32 (-8.94%) |
13.84 |
12.25 - 13.84 |
1.2013 times |
Fri 14 November 2025 |
13.53 (12.19%) |
12.50 |
11.80 - 14.00 |
1.0017 times |
Fri 05 September 2025 |
12.06 (-3.98%) |
12.20 |
11.52 - 12.85 |
0.4684 times |
Fri 29 August 2025 |
12.56 (-2.26%) |
12.60 |
11.90 - 13.29 |
0.2479 times |
Fri 22 August 2025 |
12.85 (10.11%) |
12.18 |
11.25 - 12.85 |
0.4149 times |
Thu 14 August 2025 |
11.67 (-2.51%) |
11.92 |
11.51 - 12.39 |
0.3306 times |
Fri 08 August 2025 |
11.97 (-10.74%) |
13.05 |
11.72 - 13.49 |
0.5496 times |
Fri 01 August 2025 |
13.41 (-4.42%) |
14.10 |
13.10 - 14.30 |
0.5428 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 14.33 and 18.01 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.963333333333 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.09 (21.62%) |
13.50 |
12.56 - 16.24 |
1.8164 times |
Fri 28 November 2025 |
13.23 (6.69%) |
13.81 |
11.52 - 14.00 |
1.2776 times |
Mon 08 September 2025 |
12.40 (-1.27%) |
12.20 |
11.52 - 12.85 |
0.1974 times |
Fri 29 August 2025 |
12.56 (-8.72%) |
13.40 |
11.25 - 14.14 |
0.6034 times |
Thu 31 July 2025 |
13.76 (2.46%) |
13.43 |
12.61 - 14.58 |
1.2395 times |
Mon 30 June 2025 |
13.43 (15.88%) |
14.04 |
13.20 - 14.43 |
0.4135 times |
Fri 23 May 2025 |
11.59 (10.49%) |
10.49 |
9.86 - 11.98 |
0.7465 times |
Wed 30 April 2025 |
10.49 (10.54%) |
9.26 |
9.26 - 11.99 |
1.0433 times |
Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
2.1979 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.4645 times |
Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.4189 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 13.72 | | 20 day DMA | 13.37 | | 35 day DMA | 12.81 | | 50 day DMA | 12.84 | | 100 day DMA | 12.45 | | 150 day DMA | 12.75 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 14.57 | 14.08 | | 12 day EMA | 14.16 | 13.81 | 13.49 | | 20 day EMA | 13.67 | 13.41 | 13.19 | | 35 day EMA | 13.33 | 13.17 | 13.03 | | 50 day EMA | 13.1 | 12.98 | 12.88 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.42 | 14.09 | | 12 day SMA | 13.72 | 13.41 | 13.16 | | 20 day SMA | 13.37 | 13.17 | 13 | | 35 day SMA | 12.81 | 12.7 | 12.6 | | 50 day SMA | 12.84 | 12.79 | 12.74 | | 100 day SMA | 12.45 | 12.4 | 12.35 | | 150 day SMA | 12.75 | 12.76 | 12.77 | | 200 day SMA | 14.11 | 14.11 | 14.11 |
|
|
