OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 11.99 and 13.46 | Daily Target 1 | 10.78 | | Daily Target 2 | 11.73 | | Daily Target 3 | 12.246666666667 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.72 |
Daily price and volume Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.69 (1.44%) |
12.51 |
11.29 - 12.76 |
1.3399 times |
Wed 29 October 2025 |
12.51 (0.4%) |
12.79 |
12.22 - 12.80 |
0.4237 times |
Tue 28 October 2025 |
12.46 (1.3%) |
12.31 |
12.31 - 12.88 |
4.0308 times |
Mon 27 October 2025 |
12.30 (3.62%) |
12.11 |
12.11 - 12.48 |
0.2043 times |
Fri 24 October 2025 |
11.87 (-3.89%) |
12.11 |
11.84 - 12.76 |
0.7597 times |
Thu 23 October 2025 |
12.35 (-0.64%) |
12.05 |
11.80 - 12.88 |
0.4449 times |
Tue 21 October 2025 |
12.43 (4.81%) |
11.54 |
11.54 - 12.50 |
0.3443 times |
Mon 20 October 2025 |
11.86 (0.85%) |
11.50 |
11.15 - 12.28 |
0.3549 times |
Fri 17 October 2025 |
11.76 (-1.34%) |
11.79 |
11.46 - 12.95 |
0.8286 times |
Thu 16 October 2025 |
11.92 (0%) |
12.44 |
11.80 - 12.44 |
1.2691 times |
Wed 15 October 2025 |
11.92 (-5.17%) |
12.45 |
11.80 - 12.70 |
0.8682 times |
Weekly price and charts OnelifeCapital Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 11.99 and 13.58 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 12.286666666667 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.69 (6.91%) |
12.11 |
11.29 - 12.88 |
0.5751 times |
Fri 24 October 2025 |
11.87 (0.94%) |
11.50 |
11.15 - 12.88 |
0.1825 times |
Fri 17 October 2025 |
11.76 (-6.37%) |
12.13 |
11.46 - 12.99 |
0.4158 times |
Fri 10 October 2025 |
12.56 (-9.71%) |
13.91 |
12.00 - 14.47 |
0.3896 times |
Fri 03 October 2025 |
13.91 (3.27%) |
13.47 |
12.69 - 14.16 |
0.7604 times |
Fri 26 September 2025 |
13.47 (-1.1%) |
14.00 |
13.13 - 15.70 |
0.8178 times |
Fri 19 September 2025 |
13.62 (11.18%) |
12.05 |
12.00 - 13.62 |
0.5181 times |
Fri 12 September 2025 |
12.25 (-14.28%) |
12.69 |
12.02 - 13.02 |
0.1682 times |
Wed 25 June 2025 |
14.29 (-14.38%) |
17.00 |
14.29 - 17.00 |
2.2641 times |
Fri 20 June 2025 |
16.69 (30.49%) |
12.52 |
11.60 - 16.69 |
3.9084 times |
Fri 13 June 2025 |
12.79 (0.79%) |
12.69 |
11.62 - 13.44 |
0.7858 times |
Monthly price and charts OnelifeCapital Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 10.26 and 13.58 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.69 (-1.55%) |
13.45 |
11.15 - 14.47 |
0.2861 times |
Tue 30 September 2025 |
12.89 (-9.8%) |
12.69 |
12.00 - 15.70 |
0.1908 times |
Wed 25 June 2025 |
14.29 (24.48%) |
11.57 |
10.66 - 17.00 |
1.0705 times |
Fri 30 May 2025 |
11.48 (9.75%) |
11.75 |
11.05 - 12.13 |
0.057 times |
Fri 21 February 2025 |
10.46 (-32.25%) |
16.77 |
9.40 - 17.10 |
0.3261 times |
Fri 31 January 2025 |
15.44 (-8.69%) |
17.85 |
14.08 - 17.85 |
0.2347 times |
Tue 31 December 2024 |
16.91 (8.19%) |
15.11 |
15.11 - 20.96 |
0.6498 times |
Fri 29 November 2024 |
15.63 (-52.99%) |
17.80 |
14.31 - 20.65 |
0.8119 times |
Mon 01 April 2024 |
33.25 (9.92%) |
32.40 |
32.00 - 33.25 |
0.2782 times |
Thu 28 March 2024 |
30.25 (53.16%) |
19.85 |
13.00 - 30.25 |
6.0948 times |
Wed 29 November 2023 |
19.75 (22.67%) |
16.40 |
15.70 - 23.90 |
3.5662 times |
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.22 | | 20 day DMA | 12.54 | | 35 day DMA | 12.82 | | 50 day DMA | 13.07 | | 100 day DMA | 13.8 | | 150 day DMA | 15.23 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.35 | 12.27 | | 12 day EMA | 12.41 | 12.36 | 12.33 | | 20 day EMA | 12.53 | 12.51 | 12.51 | | 35 day EMA | 12.67 | 12.67 | 12.68 | | 50 day EMA | 12.87 | 12.88 | 12.9 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.3 | 12.28 | | 12 day SMA | 12.22 | 12.18 | 12.19 | | 20 day SMA | 12.54 | 12.55 | 12.59 | | 35 day SMA | 12.82 | 12.82 | 12.87 | | 50 day SMA | 13.07 | 13.07 | 13.05 | | 100 day SMA | 13.8 | 13.85 | 13.89 | | 150 day SMA | 15.23 | 15.28 | 15.34 | | 200 day SMA | 15.48 | 15.48 | 15.48 |
|
|
