OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_ST are 194.73 and 196.28 | Daily Target 1 | 193.43 | | Daily Target 2 | 194.47 | | Daily Target 3 | 194.98333333333 | | Daily Target 4 | 196.02 | | Daily Target 5 | 196.53 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
195.50 (4.99%) |
195.50 |
193.95 - 195.50 |
0.8935 times |
Fri 11 July 2025 |
186.20 (4.99%) |
186.00 |
185.00 - 186.20 |
1.1168 times |
Thu 10 July 2025 |
177.35 (4.97%) |
174.00 |
174.00 - 177.35 |
3.6942 times |
Wed 09 July 2025 |
168.95 (4.97%) |
168.95 |
168.80 - 168.95 |
3.2474 times |
Tue 08 July 2025 |
160.95 (4.99%) |
160.95 |
160.95 - 160.95 |
0.6186 times |
Mon 07 July 2025 |
153.30 (5%) |
153.30 |
153.30 - 153.30 |
0.1375 times |
Thu 03 July 2025 |
146.00 (1.57%) |
146.00 |
146.00 - 146.00 |
0.1375 times |
Wed 02 July 2025 |
143.75 (1.99%) |
143.75 |
143.75 - 143.75 |
0.0172 times |
Tue 01 July 2025 |
140.95 (1.99%) |
138.20 |
138.20 - 140.95 |
0.0515 times |
Mon 30 June 2025 |
138.20 (-1.99%) |
140.30 |
138.20 - 140.30 |
0.0859 times |
Fri 27 June 2025 |
141.00 (-1.84%) |
143.65 |
141.00 - 143.65 |
0.1031 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_ST are 194.73 and 196.28 | Weekly Target 1 | 193.43 | | Weekly Target 2 | 194.47 | | Weekly Target 3 | 194.98333333333 | | Weekly Target 4 | 196.02 | | Weekly Target 5 | 196.53 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
195.50 (4.99%) |
195.50 |
193.95 - 195.50 |
0.3863 times |
Fri 11 July 2025 |
186.20 (27.53%) |
153.30 |
153.30 - 186.20 |
3.8113 times |
Thu 03 July 2025 |
146.00 (3.55%) |
140.30 |
138.20 - 146.00 |
0.1263 times |
Fri 27 June 2025 |
141.00 (-9.41%) |
152.55 |
141.00 - 152.55 |
0.1114 times |
Fri 20 June 2025 |
155.65 (-5.38%) |
164.50 |
155.65 - 167.75 |
0.0817 times |
Fri 13 June 2025 |
164.50 (5.41%) |
159.15 |
159.15 - 168.50 |
0.1486 times |
Fri 06 June 2025 |
156.05 (0.97%) |
157.00 |
149.00 - 157.25 |
0.6315 times |
Fri 30 May 2025 |
154.55 (15.51%) |
138.00 |
120.85 - 154.55 |
2.89 times |
Fri 23 May 2025 |
133.80 (-20.4%) |
160.00 |
133.80 - 167.00 |
1.6048 times |
Fri 16 May 2025 |
168.10 (-6.35%) |
175.95 |
168.10 - 176.80 |
0.208 times |
Wed 07 May 2025 |
179.50 (0.56%) |
181.95 |
179.50 - 181.95 |
0.0149 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_ST are 166.85 and 224.15 | Monthly Target 1 | 119.1 | | Monthly Target 2 | 157.3 | | Monthly Target 3 | 176.4 | | Monthly Target 4 | 214.6 | | Monthly Target 5 | 233.7 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
195.50 (41.46%) |
138.20 |
138.20 - 195.50 |
0.7039 times |
Mon 30 June 2025 |
138.20 (-10.58%) |
157.00 |
138.20 - 168.50 |
0.1659 times |
Fri 30 May 2025 |
154.55 (-13.42%) |
181.95 |
120.85 - 181.95 |
0.7747 times |
Tue 29 April 2025 |
178.50 (18.84%) |
147.20 |
144.25 - 178.50 |
0.0927 times |
Fri 28 March 2025 |
150.20 (-19.7%) |
187.05 |
134.00 - 187.05 |
2.1545 times |
Fri 28 February 2025 |
187.05 (-29.68%) |
266.00 |
187.05 - 276.90 |
0.7357 times |
Fri 31 January 2025 |
266.00 (-1.55%) |
274.90 |
260.00 - 321.10 |
0.4514 times |
Tue 31 December 2024 |
270.20 (28.57%) |
259.95 |
259.00 - 282.75 |
0.144 times |
Wed 15 November 2023 |
210.15 (0%) |
214.00 |
165.85 - 218.00 |
3.7771 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value | | 5 day DMA | 177.79 | | 12 day DMA | 157.98 | | 20 day DMA | 157.21 | | 35 day DMA | 154.96 | | 50 day DMA | 158.31 | | 100 day DMA | 174.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.48 | 171.47 | 164.1 | | 12 day EMA | 166.53 | 161.26 | 156.73 | | 20 day EMA | 161.87 | 158.33 | 155.4 | | 35 day EMA | 160.09 | 158 | 156.34 | | 50 day EMA | 161.34 | 159.95 | 158.88 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.79 | 169.35 | 161.31 | | 12 day SMA | 157.98 | 153.9 | 150.85 | | 20 day SMA | 157.21 | 155.66 | 154.44 | | 35 day SMA | 154.96 | 153.2 | 151.9 | | 50 day SMA | 158.31 | 157.97 | 157.71 | | 100 day SMA | 174.4 | 175.24 | 176.13 | | 150 day SMA | | 200 day SMA |
|
|
