Use Dark Theme
bell notificationshomepagelogin

OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong Daily Stock price targets for OnDoor ONDOOR_ST are 169.85 and 169.85

Daily Target 1169.85
Daily Target 2169.85
Daily Target 3169.85
Daily Target 4169.85
Daily Target 5169.85

Daily price and volume On Door

Date Closing Open Range Volume
Thu 17 April 2025 169.85 (1.98%) 169.85 169.85 - 169.85 0.1961 times
Wed 16 April 2025 166.55 (1.99%) 166.55 166.55 - 166.55 0.1961 times
Tue 15 April 2025 163.30 (2%) 160.00 160.00 - 163.30 1.7647 times
Fri 11 April 2025 160.10 (1.97%) 160.10 160.10 - 160.10 3.5294 times
Wed 09 April 2025 157.00 (1.98%) 156.95 150.90 - 157.00 1.3725 times
Tue 08 April 2025 153.95 (1.99%) 153.95 153.95 - 153.95 0.1961 times
Mon 07 April 2025 150.95 (1.99%) 150.95 150.95 - 150.95 0.1961 times
Fri 04 April 2025 148.00 (1.44%) 148.00 148.00 - 148.00 0.5882 times
Thu 03 April 2025 145.90 (1.14%) 147.05 145.90 - 147.05 0.5882 times
Wed 02 April 2025 144.25 (-2%) 145.10 144.25 - 145.10 1.3725 times
Tue 01 April 2025 147.20 (-2%) 147.20 147.20 - 147.20 3.5294 times

Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_ST are 164.93 and 174.78

Weekly Target 1156.72
Weekly Target 2163.28
Weekly Target 3166.56666666667
Weekly Target 4173.13
Weekly Target 5176.42

Weekly price and volumes for On Door

Date Closing Open Range Volume
Thu 17 April 2025 169.85 (6.09%) 160.00 160.00 - 169.85 0.0453 times
Fri 11 April 2025 160.10 (8.18%) 150.95 150.90 - 160.10 0.1112 times
Fri 04 April 2025 148.00 (-1.46%) 147.20 144.25 - 148.00 0.1277 times
Fri 28 March 2025 150.20 (-9.55%) 165.00 150.20 - 165.00 1.2155 times
Fri 21 March 2025 166.05 (13.34%) 139.40 139.40 - 171.00 2.7318 times
Thu 13 March 2025 146.50 (-4.22%) 152.95 134.00 - 153.00 1.8088 times
Fri 07 March 2025 152.95 (-18.23%) 187.05 145.25 - 187.05 1.5204 times
Fri 28 February 2025 187.05 (-11.81%) 201.50 187.05 - 212.80 0.9065 times
Fri 21 February 2025 212.10 (-20.44%) 261.30 212.10 - 261.30 1.5204 times
Tue 11 February 2025 266.60 (-0.07%) 261.50 261.50 - 272.00 0.0124 times
Fri 07 February 2025 266.80 (0.3%) 266.00 261.50 - 276.90 0.0453 times

weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_ST are 157.05 and 182.65

Monthly Target 1135.72
Monthly Target 2152.78
Monthly Target 3161.31666666667
Monthly Target 4178.38
Monthly Target 5186.92

Monthly price and volumes On Door

Date Closing Open Range Volume
Thu 17 April 2025 169.85 (13.08%) 147.20 144.25 - 169.85 0.0687 times
Fri 28 March 2025 150.20 (-19.7%) 187.05 134.00 - 187.05 1.7595 times
Fri 28 February 2025 187.05 (-29.68%) 266.00 187.05 - 276.90 0.6008 times
Fri 31 January 2025 266.00 (-1.55%) 274.90 260.00 - 321.10 0.3686 times
Tue 31 December 2024 270.20 (28.57%) 259.95 259.00 - 282.75 0.1176 times
Wed 15 November 2023 210.15 (0%) 214.00 165.85 - 218.00 3.0847 times
Fri 18 April 2025 (0%) - 0 times

monthly chart OnDoor

DMA SMA EMA moving averages of On Door ONDOOR_ST

DMA (daily moving average) of On Door ONDOOR_ST

DMA period DMA value
5 day DMA 163.36
12 day DMA 154.77
20 day DMA 157.32
35 day DMA 164.48
50 day DMA 194.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of On Door ONDOOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA163.84160.84157.98
12 day EMA159.6157.74156.14
20 day EMA162.01161.19160.63
35 day EMA180.15180.76181.6
50 day EMA198.72199.9201.26

SMA (simple moving average) of On Door ONDOOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA163.36160.18157.06
12 day SMA154.77153.65153.06
20 day SMA157.32156.15154.87
35 day SMA164.48166.34168.46
50 day SMA194.54196.75198.92
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme