OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_SM are 140 and 140 | Daily Target 1 | 140 | | Daily Target 2 | 140 | | Daily Target 3 | 140 | | Daily Target 4 | 140 | | Daily Target 5 | 140 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.4082 times |
Fri 24 October 2025 |
140.00 (-2.1%) |
143.00 |
140.00 - 143.00 |
0.6122 times |
Thu 23 October 2025 |
143.00 (2.14%) |
143.00 |
143.00 - 143.00 |
0.4082 times |
Tue 21 October 2025 |
140.00 (0.39%) |
140.00 |
140.00 - 140.00 |
0.2041 times |
Mon 20 October 2025 |
139.45 (5.64%) |
132.00 |
132.00 - 140.00 |
1.0204 times |
Fri 17 October 2025 |
132.00 (-0.45%) |
134.50 |
130.05 - 134.50 |
1.4286 times |
Thu 16 October 2025 |
132.60 (0.65%) |
131.75 |
131.00 - 132.60 |
1.4286 times |
Wed 15 October 2025 |
131.75 (-1.42%) |
130.05 |
130.05 - 135.00 |
1.8367 times |
Tue 14 October 2025 |
133.65 (-1%) |
132.00 |
130.10 - 135.00 |
1.2245 times |
Mon 13 October 2025 |
135.00 (-3.54%) |
136.45 |
135.00 - 136.45 |
1.4286 times |
Fri 10 October 2025 |
139.95 (-0.04%) |
135.50 |
135.00 - 140.00 |
1.4286 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_SM are 140 and 140 | Weekly Target 1 | 140 | | Weekly Target 2 | 140 | | Weekly Target 3 | 140 | | Weekly Target 4 | 140 | | Weekly Target 5 | 140 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.0123 times |
Fri 24 October 2025 |
140.00 (6.06%) |
132.00 |
132.00 - 143.00 |
0.0676 times |
Fri 17 October 2025 |
132.00 (-5.68%) |
136.45 |
130.05 - 136.45 |
0.2211 times |
Fri 10 October 2025 |
139.95 (-3.55%) |
138.05 |
135.00 - 144.00 |
0.2027 times |
Wed 01 October 2025 |
145.10 (-3.27%) |
145.00 |
139.00 - 152.70 |
5.0491 times |
Fri 26 September 2025 |
150.00 (-0.23%) |
149.00 |
143.95 - 152.90 |
0.3931 times |
Fri 19 September 2025 |
150.35 (-7.16%) |
161.00 |
145.50 - 163.00 |
0.4484 times |
Fri 12 September 2025 |
161.95 (-36.87%) |
155.95 |
143.00 - 166.75 |
0.8047 times |
Fri 27 December 2024 |
256.55 (-9.14%) |
297.80 |
245.10 - 304.95 |
1.3391 times |
Fri 20 December 2024 |
282.35 (-3.22%) |
290.00 |
268.40 - 317.95 |
1.4619 times |
Fri 13 December 2024 |
291.75 (-10.23%) |
324.00 |
280.00 - 324.00 |
1.1425 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_SM are 123.7 and 146.35 | Monthly Target 1 | 118.27 | | Monthly Target 2 | 129.13 | | Monthly Target 3 | 140.91666666667 | | Monthly Target 4 | 151.78 | | Monthly Target 5 | 163.57 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
140.00 (-3.45%) |
152.70 |
130.05 - 152.70 |
0.0863 times |
Tue 30 September 2025 |
145.00 (-43.48%) |
155.95 |
139.00 - 166.75 |
1.104 times |
Fri 27 December 2024 |
256.55 (-27.55%) |
354.10 |
245.10 - 354.10 |
0.8582 times |
Fri 29 November 2024 |
354.10 (-16.25%) |
422.00 |
338.15 - 445.00 |
0.2732 times |
Thu 31 October 2024 |
422.80 (3.31%) |
404.00 |
350.00 - 463.95 |
0.6114 times |
Mon 30 September 2024 |
409.25 (-8.3%) |
462.00 |
397.10 - 487.80 |
0.3941 times |
Fri 30 August 2024 |
446.30 (-12.93%) |
524.50 |
400.05 - 543.90 |
0.8166 times |
Wed 31 July 2024 |
512.60 (19.57%) |
439.65 |
439.65 - 544.90 |
2.1085 times |
Fri 28 June 2024 |
428.70 (41.39%) |
293.05 |
278.45 - 455.00 |
2.3827 times |
Fri 31 May 2024 |
303.20 (1.78%) |
291.50 |
253.25 - 340.95 |
1.365 times |
Tue 30 April 2024 |
297.90 (8.29%) |
275.10 |
262.50 - 310.00 |
0.3108 times |
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value | | 5 day DMA | 140.49 | | 12 day DMA | 137.28 | | 20 day DMA | 139.94 | | 35 day DMA | 151.73 | | 50 day DMA | 195.57 | | 100 day DMA | 299.48 | | 150 day DMA | 362.49 | | 200 day DMA | 353.96 | EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.57 | 139.36 | 139.04 | | 12 day EMA | 139.77 | 139.73 | 139.68 | | 20 day EMA | 146.25 | 146.91 | 147.64 | | 35 day EMA | 174.39 | 176.41 | 178.55 | | 50 day EMA | 202.88 | 205.45 | 208.12 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.49 | 138.89 | 137.41 | | 12 day SMA | 137.28 | 137.62 | 137.48 | | 20 day SMA | 139.94 | 140.46 | 140.91 | | 35 day SMA | 151.73 | 155.34 | 159.4 | | 50 day SMA | 195.57 | 199.43 | 203.6 | | 100 day SMA | 299.48 | 302.5 | 305.6 | | 150 day SMA | 362.49 | 364.57 | 366.63 | | 200 day SMA | 353.96 | 354.64 | 355.25 |
|
|
