OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.08 and 5.5 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.3733333333333 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.79 |
Daily price and volume Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.44 (2.64%) |
5.45 |
5.13 - 5.55 |
0.7741 times |
Mon 27 October 2025 |
5.30 (0%) |
5.16 |
5.14 - 5.55 |
0.5289 times |
Fri 24 October 2025 |
5.30 (-2.75%) |
5.45 |
5.25 - 5.63 |
0.9509 times |
Thu 23 October 2025 |
5.45 (4.61%) |
4.96 |
4.96 - 5.47 |
2.4065 times |
Tue 21 October 2025 |
5.21 (-3.34%) |
5.39 |
5.21 - 5.55 |
0.7351 times |
Mon 20 October 2025 |
5.39 (0.75%) |
5.40 |
5.16 - 5.53 |
0.2651 times |
Fri 17 October 2025 |
5.35 (3.28%) |
5.09 |
5.08 - 5.43 |
2.4165 times |
Thu 16 October 2025 |
5.18 (-4.78%) |
5.22 |
5.16 - 5.55 |
0.5286 times |
Wed 15 October 2025 |
5.44 (1.87%) |
5.45 |
5.10 - 5.60 |
1.0897 times |
Tue 14 October 2025 |
5.34 (2.89%) |
5.24 |
5.19 - 5.39 |
0.3047 times |
Mon 13 October 2025 |
5.19 (-0.76%) |
5.00 |
5.00 - 5.48 |
1.3489 times |
Weekly price and charts OmkarSpl Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.29 and 5.71 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.3733333333333 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.44 (2.64%) |
5.16 |
5.13 - 5.55 |
0.3323 times |
Fri 24 October 2025 |
5.30 (-0.93%) |
5.40 |
4.96 - 5.63 |
1.1114 times |
Fri 17 October 2025 |
5.35 (2.29%) |
5.00 |
5.00 - 5.60 |
1.4509 times |
Fri 10 October 2025 |
5.23 (-14.26%) |
6.10 |
5.17 - 6.20 |
2.2241 times |
Fri 03 October 2025 |
6.10 (7.02%) |
5.70 |
5.42 - 6.20 |
0.4568 times |
Fri 26 September 2025 |
5.70 (-5.79%) |
6.02 |
5.65 - 6.45 |
1.0885 times |
Fri 19 September 2025 |
6.05 (-1.47%) |
6.14 |
5.60 - 6.44 |
0.7967 times |
Fri 12 September 2025 |
6.14 (-4.81%) |
6.45 |
5.68 - 6.60 |
0.6556 times |
Fri 05 September 2025 |
6.45 (8.59%) |
6.21 |
5.51 - 6.48 |
1.2953 times |
Fri 29 August 2025 |
5.94 (-12.9%) |
6.99 |
5.94 - 6.99 |
0.5884 times |
Fri 22 August 2025 |
6.82 (-2.99%) |
6.67 |
6.65 - 7.59 |
0.5955 times |
Monthly price and charts OmkarSpl Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.58 and 5.82 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.5333333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.44 (-5.72%) |
5.91 |
4.96 - 6.20 |
1.9112 times |
Tue 30 September 2025 |
5.77 (-2.86%) |
6.21 |
5.42 - 6.60 |
1.3881 times |
Fri 29 August 2025 |
5.94 (15.79%) |
5.38 |
5.38 - 7.90 |
0.7362 times |
Mon 28 July 2025 |
5.13 (-18.96%) |
6.05 |
5.13 - 6.05 |
0.1189 times |
Mon 30 June 2025 |
6.33 (-3.06%) |
6.65 |
6.33 - 7.91 |
0.4351 times |
Fri 30 May 2025 |
6.53 (5.32%) |
6.26 |
5.01 - 6.53 |
1.043 times |
Wed 30 April 2025 |
6.20 (13.76%) |
5.45 |
5.45 - 6.68 |
0.6794 times |
Fri 28 March 2025 |
5.45 (-25.95%) |
7.00 |
5.45 - 8.38 |
1.6941 times |
Mon 24 February 2025 |
7.36 (-14.12%) |
8.14 |
7.36 - 8.15 |
0.0052 times |
Mon 20 January 2025 |
8.57 (13.81%) |
7.53 |
7.53 - 9.99 |
1.9888 times |
Mon 30 December 2024 |
7.53 (-17.61%) |
9.20 |
7.53 - 9.20 |
0.4806 times |
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.32 | | 20 day DMA | 5.52 | | 35 day DMA | 5.74 | | 50 day DMA | 5.98 | | 100 day DMA | 6.07 | | 150 day DMA | 6.57 | | 200 day DMA | 7.18 | EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.33 | 5.34 | | 12 day EMA | 5.4 | 5.39 | 5.41 | | 20 day EMA | 5.52 | 5.53 | 5.55 | | 35 day EMA | 5.77 | 5.79 | 5.82 | | 50 day EMA | 6 | 6.02 | 6.05 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.33 | 5.34 | | 12 day SMA | 5.32 | 5.32 | 5.35 | | 20 day SMA | 5.52 | 5.53 | 5.55 | | 35 day SMA | 5.74 | 5.77 | 5.79 | | 50 day SMA | 5.98 | 6.02 | 6.06 | | 100 day SMA | 6.07 | 6.08 | 6.08 | | 150 day SMA | 6.57 | 6.59 | 6.62 | | 200 day SMA | 7.18 | 7.2 | 7.21 |
|
|
