OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.73 and 6.13 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.81 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.21 |
Daily price and volume Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.93 (2.07%) |
5.93 |
5.55 - 5.95 |
2.4598 times |
Wed 16 April 2025 |
5.81 (1.04%) |
5.74 |
5.54 - 6.03 |
1.5267 times |
Tue 15 April 2025 |
5.75 (0.88%) |
5.70 |
5.55 - 5.98 |
0.3785 times |
Fri 11 April 2025 |
5.70 (-1.04%) |
5.75 |
5.53 - 6.00 |
0.607 times |
Wed 09 April 2025 |
5.76 (-3.84%) |
6.04 |
5.72 - 6.04 |
0.2152 times |
Tue 08 April 2025 |
5.99 (-1.32%) |
6.37 |
5.77 - 6.37 |
1.067 times |
Mon 07 April 2025 |
6.07 (0.5%) |
6.34 |
5.73 - 6.34 |
1.1878 times |
Fri 04 April 2025 |
6.04 (4.32%) |
6.07 |
5.80 - 6.07 |
0.3718 times |
Thu 03 April 2025 |
5.79 (0.35%) |
5.81 |
5.77 - 6.03 |
0.9009 times |
Wed 02 April 2025 |
5.77 (4.91%) |
5.52 |
5.52 - 5.77 |
1.2852 times |
Tue 01 April 2025 |
5.50 (0.92%) |
5.45 |
5.45 - 5.72 |
1.6943 times |
Weekly price and charts OmkarSpl Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.74 and 6.23 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.32 |
Weekly price and volumes for Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.93 (4.04%) |
5.70 |
5.54 - 6.03 |
0.6866 times |
Fri 11 April 2025 |
5.70 (-5.63%) |
6.34 |
5.53 - 6.37 |
0.484 times |
Fri 04 April 2025 |
6.04 (10.83%) |
5.45 |
5.45 - 6.07 |
0.6689 times |
Fri 28 March 2025 |
5.45 (-20.44%) |
6.85 |
5.45 - 6.95 |
3.3652 times |
Fri 21 March 2025 |
6.85 (-15.43%) |
8.10 |
6.77 - 8.10 |
2.1233 times |
Thu 13 March 2025 |
8.10 (15.22%) |
6.90 |
6.71 - 8.38 |
1.2614 times |
Fri 07 March 2025 |
7.03 (-4.48%) |
7.00 |
6.32 - 7.03 |
1.3858 times |
Mon 24 February 2025 |
7.36 (-5.03%) |
7.36 |
7.36 - 7.36 |
0.0017 times |
Mon 10 February 2025 |
7.75 (-4.79%) |
8.15 |
7.75 - 8.15 |
0.0099 times |
Mon 03 February 2025 |
8.14 (-5.02%) |
8.14 |
8.14 - 8.14 |
0.0132 times |
Mon 20 January 2025 |
8.57 (-5.09%) |
8.95 |
8.57 - 8.95 |
0.3763 times |
Monthly price and charts OmkarSpl Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.69 and 6.61 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.9166666666667 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.93 (8.81%) |
5.45 |
5.45 - 6.37 |
0.2406 times |
Fri 28 March 2025 |
5.45 (-25.95%) |
7.00 |
5.45 - 8.38 |
1.064 times |
Mon 24 February 2025 |
7.36 (-14.12%) |
8.14 |
7.36 - 8.15 |
0.0032 times |
Mon 20 January 2025 |
8.57 (13.81%) |
7.53 |
7.53 - 9.99 |
1.2491 times |
Mon 30 December 2024 |
7.53 (-17.61%) |
9.20 |
7.53 - 9.20 |
0.3018 times |
Mon 25 November 2024 |
9.14 (-1.08%) |
9.70 |
8.82 - 11.12 |
0.5172 times |
Thu 31 October 2024 |
9.24 (5.72%) |
9.14 |
7.60 - 10.27 |
1.5075 times |
Mon 30 September 2024 |
8.74 (-15.15%) |
9.78 |
7.61 - 9.78 |
2.5439 times |
Mon 26 August 2024 |
10.30 (9.69%) |
9.85 |
8.92 - 11.39 |
1.4538 times |
Mon 29 July 2024 |
9.39 (34.72%) |
6.97 |
6.53 - 9.39 |
1.1189 times |
Fri 28 June 2024 |
6.97 (1.01%) |
6.80 |
6.15 - 7.37 |
0.9703 times |
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.8 | | 20 day DMA | 6.23 | | 35 day DMA | 6.86 | | 50 day DMA | 7.48 | | 100 day DMA | 8.27 | | 150 day DMA | 7.83 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.81 | 5.81 | | 12 day EMA | 5.97 | 5.98 | 6.01 | | 20 day EMA | 6.26 | 6.29 | 6.34 | | 35 day EMA | 6.82 | 6.87 | 6.93 | | 50 day EMA | 7.43 | 7.49 | 7.56 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.8 | 5.85 | | 12 day SMA | 5.8 | 5.81 | 5.85 | | 20 day SMA | 6.23 | 6.34 | 6.45 | | 35 day SMA | 6.86 | 6.96 | 7.06 | | 50 day SMA | 7.48 | 7.56 | 7.63 | | 100 day SMA | 8.27 | 8.3 | 8.32 | | 150 day SMA | 7.83 | 7.84 | 7.85 | | 200 day SMA | 7.66 | 7.67 | 7.69 |
|
|
