OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 116.12 and 118.02 | Daily Target 1 | 114.58 | | Daily Target 2 | 115.75 | | Daily Target 3 | 116.47666666667 | | Daily Target 4 | 117.65 | | Daily Target 5 | 118.38 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
116.93 (1.48%) |
115.30 |
115.30 - 117.20 |
0.3983 times |
Mon 27 October 2025 |
115.22 (0.93%) |
115.30 |
113.62 - 118.73 |
1.2931 times |
Fri 24 October 2025 |
114.16 (-1.99%) |
116.71 |
111.81 - 117.96 |
1.7674 times |
Thu 23 October 2025 |
116.48 (-1.56%) |
119.90 |
116.00 - 119.90 |
0.5463 times |
Tue 21 October 2025 |
118.33 (2.1%) |
119.75 |
116.43 - 121.45 |
0.45 times |
Mon 20 October 2025 |
115.90 (0.42%) |
116.30 |
115.00 - 118.75 |
0.7185 times |
Fri 17 October 2025 |
115.42 (-2.77%) |
118.05 |
114.32 - 119.78 |
1.3934 times |
Thu 16 October 2025 |
118.71 (0.57%) |
118.59 |
117.50 - 120.69 |
0.9055 times |
Wed 15 October 2025 |
118.04 (-2.07%) |
121.50 |
115.92 - 122.82 |
1.6727 times |
Tue 14 October 2025 |
120.54 (-3.18%) |
125.50 |
118.91 - 125.78 |
0.8548 times |
Mon 13 October 2025 |
124.50 (-3.23%) |
126.73 |
123.20 - 128.56 |
0.854 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 115.28 and 120.39 | Weekly Target 1 | 111.32 | | Weekly Target 2 | 114.12 | | Weekly Target 3 | 116.42666666667 | | Weekly Target 4 | 119.23 | | Weekly Target 5 | 121.54 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
116.93 (2.43%) |
115.30 |
113.62 - 118.73 |
0.1572 times |
Fri 24 October 2025 |
114.16 (-1.09%) |
116.30 |
111.81 - 121.45 |
0.3236 times |
Fri 17 October 2025 |
115.42 (-10.29%) |
126.73 |
114.32 - 128.56 |
0.5279 times |
Fri 10 October 2025 |
128.66 (2.07%) |
126.00 |
118.10 - 134.70 |
1.137 times |
Fri 03 October 2025 |
126.05 (-6.05%) |
134.00 |
124.91 - 135.00 |
0.4445 times |
Fri 26 September 2025 |
134.16 (21.64%) |
108.25 |
108.25 - 144.00 |
4.8494 times |
Fri 19 September 2025 |
110.29 (2.63%) |
108.40 |
107.60 - 111.30 |
0.2527 times |
Fri 12 September 2025 |
107.46 (-1.85%) |
109.00 |
106.16 - 110.99 |
0.356 times |
Fri 05 September 2025 |
109.49 (-1%) |
111.00 |
106.01 - 115.20 |
0.583 times |
Fri 29 August 2025 |
110.60 (1.52%) |
109.60 |
101.43 - 114.26 |
1.3686 times |
Fri 22 August 2025 |
108.94 (1.12%) |
111.00 |
107.60 - 113.20 |
0.4048 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 102.93 and 125.82 | Monthly Target 1 | 98.26 | | Monthly Target 2 | 107.59 | | Monthly Target 3 | 121.14666666667 | | Monthly Target 4 | 130.48 | | Monthly Target 5 | 144.04 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
116.93 (-8.5%) |
129.60 |
111.81 - 134.70 |
0.6575 times |
Tue 30 September 2025 |
127.79 (15.54%) |
111.00 |
106.01 - 144.00 |
1.8093 times |
Fri 29 August 2025 |
110.60 (-8.2%) |
119.20 |
101.43 - 120.80 |
0.7187 times |
Thu 31 July 2025 |
120.48 (-10.06%) |
135.09 |
115.01 - 135.09 |
0.513 times |
Mon 30 June 2025 |
133.95 (3.63%) |
124.70 |
120.61 - 146.12 |
1.3255 times |
Fri 30 May 2025 |
129.26 (12.24%) |
116.85 |
107.50 - 145.90 |
1.3142 times |
Wed 30 April 2025 |
115.16 (0.62%) |
112.44 |
100.30 - 134.49 |
0.6462 times |
Fri 28 March 2025 |
114.45 (9.25%) |
105.00 |
100.71 - 129.44 |
1.2499 times |
Fri 28 February 2025 |
104.76 (-26.96%) |
147.99 |
101.91 - 149.90 |
1.1066 times |
Fri 31 January 2025 |
143.42 (-10.29%) |
161.79 |
132.40 - 174.80 |
0.6591 times |
Tue 31 December 2024 |
159.87 (14.87%) |
141.76 |
139.15 - 186.00 |
1.4257 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 116.22 | | 12 day DMA | 118.57 | | 20 day DMA | 121.25 | | 35 day DMA | 119.13 | | 50 day DMA | 115.96 | | 100 day DMA | 120.69 | | 150 day DMA | 121.42 | | 200 day DMA | 123.53 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.32 | 116.02 | 116.42 | | 12 day EMA | 118.02 | 118.22 | 118.76 | | 20 day EMA | 118.87 | 119.07 | 119.48 | | 35 day EMA | 117.52 | 117.55 | 117.69 | | 50 day EMA | 115.71 | 115.66 | 115.68 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.22 | 116.02 | 116.06 | | 12 day SMA | 118.57 | 119.19 | 120.14 | | 20 day SMA | 121.25 | 122.11 | 123.21 | | 35 day SMA | 119.13 | 118.91 | 118.75 | | 50 day SMA | 115.96 | 115.84 | 115.73 | | 100 day SMA | 120.69 | 120.8 | 120.9 | | 150 day SMA | 121.42 | 121.41 | 121.43 | | 200 day SMA | 123.53 | 123.74 | 124.02 |
|
|
