OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 125.2 and 137.7 | Daily Target 1 | 115.16 | | Daily Target 2 | 122.73 | | Daily Target 3 | 127.66333333333 | | Daily Target 4 | 135.23 | | Daily Target 5 | 140.16 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.29 (6.44%) |
123.00 |
120.10 - 132.60 |
2.9712 times |
Wed 16 April 2025 |
122.41 (0.81%) |
121.90 |
121.21 - 126.01 |
0.9993 times |
Tue 15 April 2025 |
121.43 (3.64%) |
120.45 |
117.61 - 123.54 |
0.9134 times |
Fri 11 April 2025 |
117.16 (1.34%) |
120.00 |
116.00 - 120.00 |
0.4741 times |
Wed 09 April 2025 |
115.61 (-0.85%) |
116.90 |
113.54 - 116.90 |
0.3265 times |
Tue 08 April 2025 |
116.60 (6.11%) |
115.00 |
111.78 - 118.50 |
0.7519 times |
Mon 07 April 2025 |
109.89 (-5.15%) |
104.99 |
100.30 - 113.00 |
1.2 times |
Fri 04 April 2025 |
115.86 (-3.25%) |
119.80 |
113.52 - 119.80 |
0.8518 times |
Thu 03 April 2025 |
119.75 (1.78%) |
116.00 |
114.11 - 122.64 |
0.9034 times |
Wed 02 April 2025 |
117.66 (0.27%) |
118.50 |
114.02 - 118.95 |
0.6083 times |
Tue 01 April 2025 |
117.34 (2.53%) |
112.44 |
112.44 - 118.88 |
0.5984 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 123.95 and 138.94 | Weekly Target 1 | 111.84 | | Weekly Target 2 | 121.07 | | Weekly Target 3 | 126.83333333333 | | Weekly Target 4 | 136.06 | | Weekly Target 5 | 141.82 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.29 (11.21%) |
120.45 |
117.61 - 132.60 |
0.5931 times |
Fri 11 April 2025 |
117.16 (1.12%) |
104.99 |
100.30 - 120.00 |
0.3342 times |
Fri 04 April 2025 |
115.86 (1.23%) |
112.44 |
112.44 - 122.64 |
0.3597 times |
Fri 28 March 2025 |
114.45 (-6.02%) |
122.64 |
113.80 - 129.01 |
0.9184 times |
Fri 21 March 2025 |
121.78 (6.31%) |
116.90 |
111.00 - 128.60 |
1.291 times |
Thu 13 March 2025 |
114.55 (-8.56%) |
126.70 |
113.41 - 129.44 |
0.896 times |
Fri 07 March 2025 |
125.28 (19.59%) |
105.00 |
100.71 - 127.22 |
1.6971 times |
Fri 28 February 2025 |
104.76 (-10.37%) |
115.00 |
103.74 - 117.36 |
0.6097 times |
Fri 21 February 2025 |
116.88 (7.68%) |
108.54 |
101.91 - 123.01 |
1.5951 times |
Fri 14 February 2025 |
108.54 (-23.12%) |
137.99 |
105.00 - 137.99 |
1.7057 times |
Fri 07 February 2025 |
141.19 (-1.55%) |
147.99 |
139.97 - 149.90 |
0.3415 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 115.3 and 147.6 | Monthly Target 1 | 88.76 | | Monthly Target 2 | 109.53 | | Monthly Target 3 | 121.06333333333 | | Monthly Target 4 | 141.83 | | Monthly Target 5 | 153.36 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.29 (13.84%) |
112.44 |
100.30 - 132.60 |
0.3159 times |
Fri 28 March 2025 |
114.45 (9.25%) |
105.00 |
100.71 - 129.44 |
1.1787 times |
Fri 28 February 2025 |
104.76 (-26.96%) |
147.99 |
101.91 - 149.90 |
1.0436 times |
Fri 31 January 2025 |
143.42 (-10.29%) |
161.79 |
132.40 - 174.80 |
0.6215 times |
Tue 31 December 2024 |
159.87 (14.87%) |
141.76 |
139.15 - 186.00 |
1.3445 times |
Fri 29 November 2024 |
139.18 (-13%) |
164.00 |
124.34 - 169.00 |
0.7739 times |
Thu 31 October 2024 |
159.98 (-5.83%) |
168.01 |
148.20 - 177.45 |
0.5466 times |
Mon 30 September 2024 |
169.89 (2.2%) |
172.00 |
165.80 - 173.00 |
0.019 times |
Tue 25 June 2024 |
166.24 (52.51%) |
117.90 |
97.05 - 197.01 |
3.2813 times |
Fri 31 May 2024 |
109.00 (-20.52%) |
138.00 |
106.50 - 143.00 |
0.875 times |
Tue 30 April 2024 |
137.15 (7.61%) |
132.40 |
124.00 - 149.50 |
1.3089 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 121.38 | | 12 day DMA | 118.2 | | 20 day DMA | 118.81 | | 35 day DMA | 116.45 | | 50 day DMA | 119.18 | | 100 day DMA | 137.25 | | 150 day DMA | 143.91 | | 200 day DMA | 140.56 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.02 | 119.38 | 117.86 | | 12 day EMA | 119.93 | 118.05 | 117.26 | | 20 day EMA | 119.15 | 117.98 | 117.51 | | 35 day EMA | 120.18 | 119.59 | 119.42 | | 50 day EMA | 121.26 | 120.89 | 120.83 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.38 | 118.64 | 116.14 | | 12 day SMA | 118.2 | 117.1 | 116.73 | | 20 day SMA | 118.81 | 117.89 | 117.49 | | 35 day SMA | 116.45 | 116.13 | 115.9 | | 50 day SMA | 119.18 | 119.4 | 119.81 | | 100 day SMA | 137.25 | 137.33 | 137.46 | | 150 day SMA | 143.91 | 143.8 | 143.71 | | 200 day SMA | 140.56 | 140.56 | 140.58 |
|
|
