OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 126.93 and 130.64 | Daily Target 1 | 123.91 | | Daily Target 2 | 126.24 | | Daily Target 3 | 127.62333333333 | | Daily Target 4 | 129.95 | | Daily Target 5 | 131.33 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.56 (0.1%) |
127.15 |
125.30 - 129.01 |
1.4071 times |
Fri 11 July 2025 |
128.43 (-1.15%) |
129.61 |
128.00 - 130.89 |
0.6823 times |
Thu 10 July 2025 |
129.93 (-0.38%) |
129.75 |
129.22 - 131.90 |
0.4897 times |
Wed 09 July 2025 |
130.42 (-0.47%) |
130.99 |
129.54 - 131.81 |
1.7066 times |
Tue 08 July 2025 |
131.03 (-1.06%) |
132.40 |
130.40 - 133.00 |
0.5301 times |
Mon 07 July 2025 |
132.44 (-1.05%) |
133.84 |
131.50 - 134.30 |
0.6367 times |
Fri 04 July 2025 |
133.84 (1.03%) |
132.48 |
129.72 - 134.90 |
1.2988 times |
Thu 03 July 2025 |
132.48 (0.45%) |
133.00 |
131.17 - 135.00 |
1.3084 times |
Wed 02 July 2025 |
131.89 (-0.52%) |
133.25 |
130.70 - 133.30 |
0.7627 times |
Tue 01 July 2025 |
132.58 (-1.02%) |
135.09 |
131.04 - 135.09 |
1.1778 times |
Mon 30 June 2025 |
133.95 (2.06%) |
132.22 |
132.22 - 134.61 |
1.6801 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 126.93 and 130.64 | Weekly Target 1 | 123.91 | | Weekly Target 2 | 126.24 | | Weekly Target 3 | 127.62333333333 | | Weekly Target 4 | 129.95 | | Weekly Target 5 | 131.33 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.56 (0.1%) |
127.15 |
125.30 - 129.01 |
0.125 times |
Fri 11 July 2025 |
128.43 (-4.04%) |
133.84 |
128.00 - 134.30 |
0.3592 times |
Fri 04 July 2025 |
133.84 (1.98%) |
132.22 |
129.72 - 135.09 |
0.5531 times |
Fri 27 June 2025 |
131.24 (6.53%) |
120.65 |
120.61 - 146.12 |
2.7542 times |
Fri 20 June 2025 |
123.20 (-3.3%) |
128.01 |
121.01 - 131.00 |
0.5743 times |
Fri 13 June 2025 |
127.40 (0.22%) |
127.97 |
124.55 - 138.80 |
0.8802 times |
Fri 06 June 2025 |
127.12 (-1.66%) |
124.70 |
124.56 - 133.26 |
0.5783 times |
Fri 30 May 2025 |
129.26 (-0.57%) |
130.40 |
123.75 - 135.88 |
0.7282 times |
Fri 23 May 2025 |
130.00 (-4.98%) |
137.00 |
127.46 - 139.59 |
0.5918 times |
Fri 16 May 2025 |
136.82 (18.48%) |
120.00 |
118.21 - 145.90 |
2.8557 times |
Fri 09 May 2025 |
115.48 (1.06%) |
114.99 |
107.50 - 121.84 |
0.655 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 122.04 and 131.83 | Monthly Target 1 | 119.86 | | Monthly Target 2 | 124.21 | | Monthly Target 3 | 129.65 | | Monthly Target 4 | 134 | | Monthly Target 5 | 139.44 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.56 (-4.02%) |
135.09 |
125.30 - 135.09 |
0.2546 times |
Mon 30 June 2025 |
133.95 (3.63%) |
124.70 |
120.61 - 146.12 |
1.4152 times |
Fri 30 May 2025 |
129.26 (12.24%) |
116.85 |
107.50 - 145.90 |
1.4032 times |
Wed 30 April 2025 |
115.16 (0.62%) |
112.44 |
100.30 - 134.49 |
0.6899 times |
Fri 28 March 2025 |
114.45 (9.25%) |
105.00 |
100.71 - 129.44 |
1.3345 times |
Fri 28 February 2025 |
104.76 (-26.96%) |
147.99 |
101.91 - 149.90 |
1.1815 times |
Fri 31 January 2025 |
143.42 (-10.29%) |
161.79 |
132.40 - 174.80 |
0.7037 times |
Tue 31 December 2024 |
159.87 (14.87%) |
141.76 |
139.15 - 186.00 |
1.5222 times |
Fri 29 November 2024 |
139.18 (-13%) |
164.00 |
124.34 - 169.00 |
0.8762 times |
Thu 31 October 2024 |
159.98 (-5.83%) |
168.01 |
148.20 - 177.45 |
0.6189 times |
Mon 30 September 2024 |
169.89 (2.2%) |
172.00 |
165.80 - 173.00 |
0.0215 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 129.67 | | 12 day DMA | 131.4 | | 20 day DMA | 129.65 | | 35 day DMA | 129.21 | | 50 day DMA | 128.45 | | 100 day DMA | 122.58 | | 150 day DMA | 132.99 | | 200 day DMA | 139.14 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.61 | 130.13 | 130.98 | | 12 day EMA | 130.24 | 130.55 | 130.94 | | 20 day EMA | 129.93 | 130.07 | 130.24 | | 35 day EMA | 128.82 | 128.84 | 128.86 | | 50 day EMA | 127.61 | 127.57 | 127.53 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.67 | 130.45 | 131.53 | | 12 day SMA | 131.4 | 131.87 | 132 | | 20 day SMA | 129.65 | 129.47 | 129.42 | | 35 day SMA | 129.21 | 129.28 | 129.33 | | 50 day SMA | 128.45 | 128.24 | 127.95 | | 100 day SMA | 122.58 | 122.43 | 122.25 | | 150 day SMA | 132.99 | 133.17 | 133.37 | | 200 day SMA | 139.14 | 139.38 | 139.57 |
|
|
