OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 94.18 and 95.13 | Daily Target 1 | 94.02 | | Daily Target 2 | 94.33 | | Daily Target 3 | 94.966666666667 | | Daily Target 4 | 95.28 | | Daily Target 5 | 95.92 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.65 (-0.37%) |
95.00 |
94.65 - 95.60 |
0.1429 times |
Thu 31 July 2025 |
95.00 (-1.5%) |
95.00 |
95.00 - 95.00 |
0.0286 times |
Wed 30 July 2025 |
96.45 (0.73%) |
96.45 |
96.45 - 96.45 |
0.0286 times |
Tue 29 July 2025 |
95.75 (-7.44%) |
99.00 |
95.00 - 99.00 |
2.2 times |
Mon 28 July 2025 |
103.45 (-2.08%) |
102.00 |
100.30 - 103.50 |
0.3429 times |
Fri 25 July 2025 |
105.65 (1.83%) |
99.50 |
98.05 - 110.00 |
1.6 times |
Thu 24 July 2025 |
103.75 (3.75%) |
98.50 |
98.00 - 104.00 |
3.7143 times |
Wed 23 July 2025 |
100.00 (3.52%) |
97.40 |
97.00 - 100.00 |
0.3714 times |
Tue 22 July 2025 |
96.60 (0.78%) |
95.00 |
94.55 - 97.45 |
0.8571 times |
Mon 21 July 2025 |
95.85 (-1.69%) |
97.50 |
95.00 - 97.50 |
0.7143 times |
Fri 18 July 2025 |
97.50 (0.78%) |
101.90 |
95.50 - 101.90 |
1.5143 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 90.23 and 99.08 | Weekly Target 1 | 88.75 | | Weekly Target 2 | 91.7 | | Weekly Target 3 | 97.6 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 106.45 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.65 (-10.41%) |
102.00 |
94.65 - 103.50 |
0.7494 times |
Fri 25 July 2025 |
105.65 (8.36%) |
97.50 |
94.55 - 110.00 |
1.9828 times |
Fri 18 July 2025 |
97.50 (2.2%) |
96.50 |
94.10 - 101.90 |
1.1007 times |
Fri 11 July 2025 |
95.40 (-8.27%) |
99.15 |
95.00 - 101.50 |
0.242 times |
Fri 04 July 2025 |
104.00 (-1.75%) |
105.00 |
101.00 - 105.45 |
0.2186 times |
Thu 26 June 2025 |
105.85 (3.42%) |
100.05 |
94.00 - 106.05 |
1.8657 times |
Fri 20 June 2025 |
102.35 (-7.58%) |
110.55 |
100.00 - 111.80 |
0.4137 times |
Fri 13 June 2025 |
110.75 (5.78%) |
100.60 |
100.00 - 113.95 |
2.9899 times |
Fri 06 June 2025 |
104.70 (6.84%) |
94.00 |
94.00 - 105.00 |
0.1795 times |
Fri 30 May 2025 |
98.00 (-4.02%) |
100.10 |
92.05 - 100.10 |
0.2576 times |
Fri 23 May 2025 |
102.10 (-5.46%) |
107.05 |
99.70 - 107.95 |
0.2732 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 94.18 and 95.13 | Monthly Target 1 | 94.02 | | Monthly Target 2 | 94.33 | | Monthly Target 3 | 94.966666666667 | | Monthly Target 4 | 95.28 | | Monthly Target 5 | 95.92 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.65 (-0.37%) |
95.00 |
94.65 - 95.60 |
0.0123 times |
Thu 31 July 2025 |
95.00 (-9.52%) |
101.00 |
94.10 - 110.00 |
1.336 times |
Mon 30 June 2025 |
105.00 (7.14%) |
94.00 |
94.00 - 113.95 |
1.7166 times |
Fri 30 May 2025 |
98.00 (-5.54%) |
104.00 |
92.05 - 110.00 |
0.582 times |
Wed 30 April 2025 |
103.75 (-8.63%) |
113.50 |
93.20 - 115.95 |
0.6115 times |
Fri 28 March 2025 |
113.55 (15.28%) |
85.70 |
76.75 - 115.80 |
1.3752 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
1.1837 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
2.1267 times |
Thu 31 October 2024 |
69.80 (3.41%) |
70.00 |
58.05 - 71.00 |
0.3929 times |
Mon 30 September 2024 |
67.50 (13.45%) |
58.00 |
56.60 - 71.30 |
0.6631 times |
Fri 30 August 2024 |
59.50 (-6.89%) |
65.00 |
54.25 - 74.80 |
0.9921 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 97.06 | | 12 day DMA | 98.45 | | 20 day DMA | 98.58 | | 35 day DMA | 101.15 | | 50 day DMA | 101.04 | | 100 day DMA | 99.99 | | 150 day DMA | 89.29 | | 200 day DMA | 83.24 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.62 | 97.6 | 98.9 | | 12 day EMA | 98.09 | 98.71 | 99.38 | | 20 day EMA | 98.88 | 99.32 | 99.77 | | 35 day EMA | 99.76 | 100.06 | 100.36 | | 50 day EMA | 100.79 | 101.04 | 101.29 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.06 | 99.26 | 101.01 | | 12 day SMA | 98.45 | 98.7 | 98.76 | | 20 day SMA | 98.58 | 98.9 | 99.2 | | 35 day SMA | 101.15 | 101.42 | 101.69 | | 50 day SMA | 101.04 | 101.31 | 101.55 | | 100 day SMA | 99.99 | 99.87 | 99.73 | | 150 day SMA | 89.29 | 89.05 | 88.8 | | 200 day SMA | 83.24 | 83.09 | 82.94 |
|
|
