OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 107.4 and 115.8 | Daily Target 1 | 100.53 | | Daily Target 2 | 105.87 | | Daily Target 3 | 108.93333333333 | | Daily Target 4 | 114.27 | | Daily Target 5 | 117.33 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
111.20 (4.91%) |
108.95 |
103.60 - 112.00 |
4.9682 times |
Tue 28 October 2025 |
106.00 (-1.85%) |
115.00 |
106.00 - 115.00 |
0.1911 times |
Mon 27 October 2025 |
108.00 (-2.22%) |
118.00 |
107.05 - 118.00 |
0.8917 times |
Fri 24 October 2025 |
110.45 (-6%) |
110.15 |
110.00 - 111.90 |
1.0191 times |
Tue 21 October 2025 |
117.50 (2.17%) |
117.50 |
117.50 - 117.50 |
0.0637 times |
Mon 20 October 2025 |
115.00 (0.04%) |
115.00 |
115.00 - 115.00 |
0.1274 times |
Fri 17 October 2025 |
114.95 (-1.75%) |
117.00 |
114.90 - 117.00 |
0.2548 times |
Wed 15 October 2025 |
117.00 (-0.17%) |
118.05 |
117.00 - 118.05 |
0.2548 times |
Tue 14 October 2025 |
117.20 (-2.86%) |
120.00 |
117.15 - 120.00 |
1.9745 times |
Mon 13 October 2025 |
120.65 (0.08%) |
130.00 |
120.65 - 130.00 |
0.2548 times |
Fri 10 October 2025 |
120.55 (-2.39%) |
123.60 |
120.55 - 125.30 |
0.1911 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 100.2 and 114.6 | Weekly Target 1 | 96.53 | | Weekly Target 2 | 103.87 | | Weekly Target 3 | 110.93333333333 | | Weekly Target 4 | 118.27 | | Weekly Target 5 | 125.33 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
111.20 (0.68%) |
118.00 |
103.60 - 118.00 |
0.9188 times |
Fri 24 October 2025 |
110.45 (-3.91%) |
115.00 |
110.00 - 117.50 |
0.1838 times |
Fri 17 October 2025 |
114.95 (-4.65%) |
130.00 |
114.90 - 130.00 |
0.4159 times |
Fri 10 October 2025 |
120.55 (-0.37%) |
119.80 |
117.00 - 140.00 |
0.1644 times |
Fri 03 October 2025 |
121.00 (-2.26%) |
129.00 |
118.50 - 129.00 |
1.4603 times |
Fri 26 September 2025 |
123.80 (-1.71%) |
124.00 |
112.00 - 130.45 |
0.3965 times |
Fri 19 September 2025 |
125.95 (-2.36%) |
126.00 |
123.90 - 131.95 |
0.8511 times |
Fri 12 September 2025 |
129.00 (0%) |
135.00 |
125.15 - 135.00 |
0.9188 times |
Fri 05 September 2025 |
129.00 (4.92%) |
124.00 |
120.20 - 138.50 |
1.9149 times |
Fri 29 August 2025 |
122.95 (15.01%) |
110.95 |
105.50 - 123.50 |
2.7756 times |
Fri 22 August 2025 |
106.90 (3.94%) |
102.35 |
95.05 - 109.80 |
0.9768 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 89.2 and 125.6 | Monthly Target 1 | 81.87 | | Monthly Target 2 | 96.53 | | Monthly Target 3 | 118.26666666667 | | Monthly Target 4 | 132.93 | | Monthly Target 5 | 154.67 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
111.20 (-10.61%) |
120.00 |
103.60 - 140.00 |
0.373 times |
Tue 30 September 2025 |
124.40 (1.18%) |
124.00 |
112.00 - 138.50 |
1.1578 times |
Fri 29 August 2025 |
122.95 (29.42%) |
95.00 |
94.10 - 123.50 |
1.0164 times |
Thu 31 July 2025 |
95.00 (-9.52%) |
101.00 |
94.10 - 110.00 |
1.1148 times |
Mon 30 June 2025 |
105.00 (7.14%) |
94.00 |
94.00 - 113.95 |
1.4324 times |
Fri 30 May 2025 |
98.00 (-5.54%) |
104.00 |
92.05 - 110.00 |
0.4857 times |
Wed 30 April 2025 |
103.75 (-8.63%) |
113.50 |
93.20 - 115.95 |
0.5102 times |
Fri 28 March 2025 |
113.55 (15.28%) |
85.70 |
76.75 - 115.80 |
1.1475 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
0.9877 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
1.7746 times |
Thu 31 October 2024 |
69.80 (3.41%) |
70.00 |
58.05 - 71.00 |
0.3279 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 110.63 | | 12 day DMA | 115.17 | | 20 day DMA | 118.1 | | 35 day DMA | 121.92 | | 50 day DMA | 119.31 | | 100 day DMA | 110.1 | | 150 day DMA | 106.96 | | 200 day DMA | 97.72 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.65 | 110.37 | 112.55 | | 12 day EMA | 114.03 | 114.54 | 116.09 | | 20 day EMA | 116.2 | 116.73 | 117.86 | | 35 day EMA | 116.74 | 117.07 | 117.72 | | 50 day EMA | 116.92 | 117.15 | 117.61 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.63 | 111.39 | 113.18 | | 12 day SMA | 115.17 | 116.06 | 117.21 | | 20 day SMA | 118.1 | 118.47 | 119.42 | | 35 day SMA | 121.92 | 122.51 | 123.27 | | 50 day SMA | 119.31 | 119.1 | 119 | | 100 day SMA | 110.1 | 109.96 | 109.92 | | 150 day SMA | 106.96 | 106.81 | 106.68 | | 200 day SMA | 97.72 | 97.48 | 97.28 |
|
|
