OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 94.95 and 100.65 | Daily Target 1 | 90.87 | | Daily Target 2 | 93.33 | | Daily Target 3 | 96.566666666667 | | Daily Target 4 | 99.03 | | Daily Target 5 | 102.27 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.80 (-0.21%) |
94.10 |
94.10 - 99.80 |
1.3699 times |
Mon 14 July 2025 |
96.00 (0.63%) |
96.50 |
96.00 - 96.50 |
0.5479 times |
Fri 11 July 2025 |
95.40 (-5.54%) |
96.10 |
95.00 - 99.90 |
3.2877 times |
Thu 10 July 2025 |
101.00 (-0.25%) |
101.00 |
101.00 - 101.00 |
0.274 times |
Wed 09 July 2025 |
101.25 (2.12%) |
99.15 |
99.15 - 101.50 |
0.5479 times |
Tue 08 July 2025 |
99.15 (-4.66%) |
99.15 |
99.15 - 99.15 |
0.137 times |
Fri 04 July 2025 |
104.00 (2.97%) |
102.95 |
102.95 - 105.45 |
2.6027 times |
Thu 03 July 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.274 times |
Wed 02 July 2025 |
101.00 (-3.81%) |
101.00 |
101.00 - 101.50 |
0.8219 times |
Mon 30 June 2025 |
105.00 (-0.8%) |
105.00 |
105.00 - 105.00 |
0.137 times |
Thu 26 June 2025 |
105.85 (0.38%) |
105.00 |
104.35 - 106.00 |
2.6027 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 92.1 and 97.8 | Weekly Target 1 | 90.87 | | Weekly Target 2 | 93.33 | | Weekly Target 3 | 96.566666666667 | | Weekly Target 4 | 99.03 | | Weekly Target 5 | 102.27 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.80 (0.42%) |
96.50 |
94.10 - 99.80 |
0.1475 times |
Fri 11 July 2025 |
95.40 (-8.27%) |
99.15 |
95.00 - 101.50 |
0.3267 times |
Fri 04 July 2025 |
104.00 (-1.75%) |
105.00 |
101.00 - 105.45 |
0.295 times |
Thu 26 June 2025 |
105.85 (3.42%) |
100.05 |
94.00 - 106.05 |
2.5184 times |
Fri 20 June 2025 |
102.35 (-7.58%) |
110.55 |
100.00 - 111.80 |
0.5585 times |
Fri 13 June 2025 |
110.75 (5.78%) |
100.60 |
100.00 - 113.95 |
4.0358 times |
Fri 06 June 2025 |
104.70 (6.84%) |
94.00 |
94.00 - 105.00 |
0.2424 times |
Fri 30 May 2025 |
98.00 (-4.02%) |
100.10 |
92.05 - 100.10 |
0.3477 times |
Fri 23 May 2025 |
102.10 (-5.46%) |
107.05 |
99.70 - 107.95 |
0.3688 times |
Fri 16 May 2025 |
108.00 (13.68%) |
99.75 |
94.20 - 110.00 |
1.1591 times |
Fri 09 May 2025 |
95.00 (-9.13%) |
106.00 |
95.00 - 108.45 |
0.5901 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 89.28 and 100.63 | Monthly Target 1 | 87.1 | | Monthly Target 2 | 91.45 | | Monthly Target 3 | 98.45 | | Monthly Target 4 | 102.8 | | Monthly Target 5 | 109.8 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.80 (-8.76%) |
101.00 |
94.10 - 105.45 |
0.18 times |
Mon 30 June 2025 |
105.00 (7.14%) |
94.00 |
94.00 - 113.95 |
1.7479 times |
Fri 30 May 2025 |
98.00 (-5.54%) |
104.00 |
92.05 - 110.00 |
0.5926 times |
Wed 30 April 2025 |
103.75 (-8.63%) |
113.50 |
93.20 - 115.95 |
0.6227 times |
Fri 28 March 2025 |
113.55 (15.28%) |
85.70 |
76.75 - 115.80 |
1.4004 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
1.2053 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
2.1655 times |
Thu 31 October 2024 |
69.80 (3.41%) |
70.00 |
58.05 - 71.00 |
0.4001 times |
Mon 30 September 2024 |
67.50 (13.45%) |
58.00 |
56.60 - 71.30 |
0.6752 times |
Fri 30 August 2024 |
59.50 (-6.89%) |
65.00 |
54.25 - 74.80 |
1.0103 times |
Wed 31 July 2024 |
63.90 (-5.26%) |
72.00 |
60.15 - 72.00 |
0.7002 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 97.89 | | 12 day DMA | 100.91 | | 20 day DMA | 102.29 | | 35 day DMA | 101.87 | | 50 day DMA | 102.15 | | 100 day DMA | 96.96 | | 150 day DMA | 85.86 | | 200 day DMA | 80.83 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.43 | 98.25 | 99.37 | | 12 day EMA | 99.64 | 100.34 | 101.13 | | 20 day EMA | 100.76 | 101.28 | 101.84 | | 35 day EMA | 101.45 | 101.78 | 102.12 | | 50 day EMA | 101.63 | 101.87 | 102.11 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.89 | 98.56 | 100.16 | | 12 day SMA | 100.91 | 101.15 | 101.3 | | 20 day SMA | 102.29 | 102.89 | 103.47 | | 35 day SMA | 101.87 | 102.11 | 102.32 | | 50 day SMA | 102.15 | 102.28 | 102.34 | | 100 day SMA | 96.96 | 96.68 | 96.38 | | 150 day SMA | 85.86 | 85.63 | 85.42 | | 200 day SMA | 80.83 | 80.69 | 80.57 |
|
|
