OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight Strong Daily Stock price targets for OmFreight OMFREIGHT are 86.19 and 90.94 | Daily Target 1 | 84.94 | | Daily Target 2 | 87.44 | | Daily Target 3 | 89.693333333333 | | Daily Target 4 | 92.19 | | Daily Target 5 | 94.44 |
Daily price and volume Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.93 (-4.07%) |
91.95 |
87.20 - 91.95 |
1.0229 times |
Tue 28 October 2025 |
93.75 (-0.75%) |
95.98 |
92.50 - 96.50 |
0.4115 times |
Mon 27 October 2025 |
94.46 (1.18%) |
94.89 |
93.56 - 100.00 |
1.2355 times |
Fri 24 October 2025 |
93.36 (0%) |
93.00 |
91.99 - 98.39 |
1.33 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts OmFreight Strong weekly Stock price targets for OmFreight OMFREIGHT are 82.17 and 94.97 | Weekly Target 1 | 79.58 | | Weekly Target 2 | 84.75 | | Weekly Target 3 | 92.376666666667 | | Weekly Target 4 | 97.55 | | Weekly Target 5 | 105.18 |
Weekly price and volumes for Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.93 (0%) |
94.89 |
87.20 - 100.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OmFreight Strong monthly Stock price targets for OmFreight OMFREIGHT are 82.17 and 94.97 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 84.75 | | Monthly Target 3 | 92.376666666667 | | Monthly Target 4 | 97.55 | | Monthly Target 5 | 105.18 |
Monthly price and volumes Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.93 (0%) |
93.00 |
87.20 - 100.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
