Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 104.44 and 108.13 | Daily Target 1 | 101.54 | | Daily Target 2 | 103.65 | | Daily Target 3 | 105.22666666667 | | Daily Target 4 | 107.34 | | Daily Target 5 | 108.92 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.77 (3.05%) |
105.40 |
103.11 - 106.80 |
0.7049 times |
Mon 14 July 2025 |
102.64 (0.55%) |
101.30 |
100.67 - 103.36 |
0.3332 times |
Fri 11 July 2025 |
102.08 (-0.84%) |
102.50 |
101.66 - 104.37 |
0.4064 times |
Thu 10 July 2025 |
102.94 (-0.9%) |
104.49 |
102.55 - 104.80 |
0.4817 times |
Wed 09 July 2025 |
103.87 (-0.76%) |
105.59 |
102.68 - 107.80 |
1.4088 times |
Tue 08 July 2025 |
104.67 (2.36%) |
103.00 |
100.33 - 107.34 |
2.942 times |
Mon 07 July 2025 |
102.26 (-1.05%) |
103.30 |
101.50 - 103.30 |
0.3016 times |
Fri 04 July 2025 |
103.35 (2.79%) |
101.80 |
99.54 - 105.05 |
1.3974 times |
Thu 03 July 2025 |
100.54 (1.43%) |
99.85 |
98.25 - 102.00 |
0.9543 times |
Wed 02 July 2025 |
99.12 (-2.65%) |
102.94 |
98.55 - 103.20 |
1.0696 times |
Tue 01 July 2025 |
101.82 (-0.91%) |
104.30 |
101.50 - 106.60 |
2.6205 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 103.22 and 109.35 | Weekly Target 1 | 98.28 | | Weekly Target 2 | 102.03 | | Weekly Target 3 | 104.41333333333 | | Weekly Target 4 | 108.16 | | Weekly Target 5 | 110.54 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.77 (3.61%) |
101.30 |
100.67 - 106.80 |
0.1942 times |
Fri 11 July 2025 |
102.08 (-1.23%) |
103.30 |
100.33 - 107.80 |
1.0367 times |
Fri 04 July 2025 |
103.35 (1.51%) |
102.70 |
98.25 - 107.40 |
1.7188 times |
Fri 27 June 2025 |
101.81 (-1.98%) |
102.70 |
100.69 - 108.90 |
1.3365 times |
Fri 20 June 2025 |
103.87 (8.9%) |
95.00 |
92.61 - 113.40 |
3.7954 times |
Fri 13 June 2025 |
95.38 (-5.53%) |
101.49 |
91.72 - 105.49 |
0.2847 times |
Fri 06 June 2025 |
100.96 (18.47%) |
85.22 |
84.87 - 107.75 |
1.068 times |
Fri 30 May 2025 |
85.22 (6.59%) |
78.90 |
78.84 - 91.00 |
0.2853 times |
Fri 23 May 2025 |
79.95 (-1.05%) |
82.19 |
77.51 - 82.19 |
0.1275 times |
Fri 16 May 2025 |
80.80 (14.99%) |
74.25 |
72.73 - 82.30 |
0.1529 times |
Fri 09 May 2025 |
70.27 (-5.49%) |
74.60 |
68.91 - 75.88 |
0.0907 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 102.01 and 111.56 | Monthly Target 1 | 94.39 | | Monthly Target 2 | 100.08 | | Monthly Target 3 | 103.94 | | Monthly Target 4 | 109.63 | | Monthly Target 5 | 113.49 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.77 (2.93%) |
104.30 |
98.25 - 107.80 |
1.2817 times |
Mon 30 June 2025 |
102.76 (20.58%) |
85.22 |
84.87 - 113.40 |
3.839 times |
Fri 30 May 2025 |
85.22 (13.16%) |
76.40 |
68.91 - 91.00 |
0.3658 times |
Wed 30 April 2025 |
75.31 (-3.7%) |
78.20 |
71.21 - 81.35 |
0.3772 times |
Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
1.0493 times |
Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.3598 times |
Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.623 times |
Tue 31 December 2024 |
110.35 (11.7%) |
99.99 |
98.79 - 127.44 |
1.1251 times |
Fri 29 November 2024 |
98.79 (-16.24%) |
119.80 |
98.50 - 123.00 |
0.375 times |
Thu 31 October 2024 |
117.95 (-6.54%) |
113.99 |
109.92 - 134.01 |
0.6041 times |
Mon 15 July 2024 |
126.20 (11.89%) |
116.90 |
114.91 - 142.99 |
1.6028 times |
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value | | 5 day DMA | 103.46 | | 12 day DMA | 102.65 | | 20 day DMA | 102.82 | | 35 day DMA | 100.48 | | 50 day DMA | 93.62 | | 100 day DMA | 85.63 | | 150 day DMA | 90.53 | | 200 day DMA | 97.06 | EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.74 | 102.73 | 102.77 | | 12 day EMA | 102.96 | 102.45 | 102.42 | | 20 day EMA | 101.74 | 101.32 | 101.18 | | 35 day EMA | 97.42 | 96.93 | 96.59 | | 50 day EMA | 93.08 | 92.56 | 92.15 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.46 | 103.24 | 103.16 | | 12 day SMA | 102.65 | 102.32 | 102.34 | | 20 day SMA | 102.82 | 102.54 | 102.74 | | 35 day SMA | 100.48 | 99.98 | 99.35 | | 50 day SMA | 93.62 | 92.96 | 92.41 | | 100 day SMA | 85.63 | 85.38 | 85.22 | | 150 day SMA | 90.53 | 90.58 | 90.61 | | 200 day SMA | 97.06 | 97.15 | 97.23 |
|
|
