Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 83.9 and 88.5 | Daily Target 1 | 83.13 | | Daily Target 2 | 84.67 | | Daily Target 3 | 87.733333333333 | | Daily Target 4 | 89.27 | | Daily Target 5 | 92.33 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
86.20 (-3.17%) |
90.35 |
86.20 - 90.80 |
0.1634 times |
Wed 03 September 2025 |
89.02 (2.35%) |
87.33 |
86.71 - 89.50 |
0.1364 times |
Tue 02 September 2025 |
86.98 (0.46%) |
86.64 |
86.11 - 89.28 |
0.2632 times |
Mon 01 September 2025 |
86.58 (-1.04%) |
88.45 |
86.01 - 89.77 |
0.4071 times |
Fri 29 August 2025 |
87.49 (4.01%) |
84.60 |
84.20 - 96.64 |
8.2471 times |
Thu 28 August 2025 |
84.12 (-4.32%) |
87.20 |
83.36 - 88.89 |
0.1541 times |
Tue 26 August 2025 |
87.92 (-1.82%) |
89.32 |
87.25 - 89.49 |
0.0611 times |
Mon 25 August 2025 |
89.55 (-0.76%) |
91.15 |
89.00 - 93.50 |
0.4046 times |
Fri 22 August 2025 |
90.24 (-1.53%) |
91.90 |
90.00 - 91.90 |
0.0523 times |
Thu 21 August 2025 |
91.64 (-0.49%) |
92.45 |
91.26 - 93.58 |
0.1107 times |
Wed 20 August 2025 |
92.09 (-1.37%) |
93.99 |
91.40 - 94.84 |
0.0958 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 83.71 and 88.5 | Weekly Target 1 | 82.88 | | Weekly Target 2 | 84.54 | | Weekly Target 3 | 87.67 | | Weekly Target 4 | 89.33 | | Weekly Target 5 | 92.46 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
86.20 (-1.47%) |
88.45 |
86.01 - 90.80 |
0.3527 times |
Fri 29 August 2025 |
87.49 (-3.05%) |
91.15 |
83.36 - 96.64 |
3.2236 times |
Fri 22 August 2025 |
90.24 (-2.27%) |
92.12 |
90.00 - 94.89 |
0.1526 times |
Thu 14 August 2025 |
92.34 (-0.08%) |
92.80 |
88.65 - 96.50 |
0.1635 times |
Fri 08 August 2025 |
92.41 (-3.7%) |
96.50 |
91.60 - 97.00 |
0.1634 times |
Fri 01 August 2025 |
95.96 (1.9%) |
94.05 |
93.90 - 102.64 |
0.879 times |
Fri 25 July 2025 |
94.17 (-10.37%) |
104.56 |
93.42 - 105.50 |
0.7507 times |
Fri 18 July 2025 |
105.07 (2.93%) |
101.30 |
100.67 - 110.00 |
1.1556 times |
Fri 11 July 2025 |
102.08 (-1.23%) |
103.30 |
100.33 - 107.80 |
1.1885 times |
Fri 04 July 2025 |
103.35 (1.51%) |
102.70 |
98.25 - 107.40 |
1.9704 times |
Fri 27 June 2025 |
101.81 (-1.98%) |
102.70 |
100.69 - 108.90 |
1.5322 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 83.71 and 88.5 | Monthly Target 1 | 82.88 | | Monthly Target 2 | 84.54 | | Monthly Target 3 | 87.67 | | Monthly Target 4 | 89.33 | | Monthly Target 5 | 92.46 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
86.20 (-1.47%) |
88.45 |
86.01 - 90.80 |
0.1374 times |
Fri 29 August 2025 |
87.49 (-10.29%) |
97.53 |
83.36 - 99.79 |
1.4768 times |
Thu 31 July 2025 |
97.53 (-5.09%) |
104.30 |
93.42 - 110.00 |
2.0183 times |
Mon 30 June 2025 |
102.76 (20.58%) |
85.22 |
84.87 - 113.40 |
3.1585 times |
Fri 30 May 2025 |
85.22 (13.16%) |
76.40 |
68.91 - 91.00 |
0.301 times |
Wed 30 April 2025 |
75.31 (-3.7%) |
78.20 |
71.21 - 81.35 |
0.3104 times |
Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
0.8633 times |
Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.296 times |
Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.5126 times |
Tue 31 December 2024 |
110.35 (11.7%) |
99.99 |
98.79 - 127.44 |
0.9256 times |
Fri 29 November 2024 |
98.79 (-16.24%) |
119.80 |
98.50 - 123.00 |
0.3085 times |
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value | | 5 day DMA | 87.25 | | 12 day DMA | 88.77 | | 20 day DMA | 90.71 | | 35 day DMA | 94.68 | | 50 day DMA | 97.09 | | 100 day DMA | 91.51 | | 150 day DMA | 88.32 | | 200 day DMA | 92.26 | EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.31 | 87.86 | 87.28 | | 12 day EMA | 88.76 | 89.23 | 89.27 | | 20 day EMA | 90.6 | 91.06 | 91.27 | | 35 day EMA | 93.57 | 94 | 94.29 | | 50 day EMA | 96.61 | 97.03 | 97.36 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.25 | 86.84 | 86.62 | | 12 day SMA | 88.77 | 89.38 | 89.66 | | 20 day SMA | 90.71 | 91.11 | 91.47 | | 35 day SMA | 94.68 | 95.24 | 95.63 | | 50 day SMA | 97.09 | 97.44 | 97.72 | | 100 day SMA | 91.51 | 91.37 | 91.24 | | 150 day SMA | 88.32 | 88.35 | 88.35 | | 200 day SMA | 92.26 | 92.39 | 92.52 |
|
|
