Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 79.12 and 80.99 | Daily Target 1 | 78.78 | | Daily Target 2 | 79.46 | | Daily Target 3 | 80.653333333333 | | Daily Target 4 | 81.33 | | Daily Target 5 | 82.52 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.13 (-1.14%) |
81.85 |
79.98 - 81.85 |
0.9019 times |
Mon 27 October 2025 |
81.05 (0.15%) |
81.00 |
80.80 - 81.95 |
1.2951 times |
Fri 24 October 2025 |
80.93 (-0.57%) |
81.28 |
80.31 - 81.50 |
0.9941 times |
Thu 23 October 2025 |
81.39 (0.84%) |
81.90 |
80.26 - 82.14 |
1.058 times |
Tue 21 October 2025 |
80.71 (0.06%) |
82.30 |
80.25 - 82.30 |
0.4659 times |
Mon 20 October 2025 |
80.66 (-0.1%) |
81.99 |
80.15 - 81.99 |
1.1897 times |
Fri 17 October 2025 |
80.74 (-1.04%) |
81.75 |
80.40 - 82.38 |
0.9812 times |
Thu 16 October 2025 |
81.59 (0.44%) |
81.55 |
80.99 - 82.50 |
0.8726 times |
Wed 15 October 2025 |
81.23 (-0.6%) |
80.94 |
80.86 - 82.24 |
0.9605 times |
Tue 14 October 2025 |
81.72 (-0.49%) |
82.12 |
81.05 - 82.90 |
1.2812 times |
Mon 13 October 2025 |
82.12 (-1.77%) |
82.60 |
81.73 - 84.27 |
1.2184 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 79.07 and 81.04 | Weekly Target 1 | 78.72 | | Weekly Target 2 | 79.42 | | Weekly Target 3 | 80.686666666667 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 82.66 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.13 (-0.99%) |
81.00 |
79.98 - 81.95 |
0.1189 times |
Fri 24 October 2025 |
80.93 (0.24%) |
81.99 |
80.15 - 82.30 |
0.2006 times |
Fri 17 October 2025 |
80.74 (-3.42%) |
82.60 |
80.40 - 84.27 |
0.2875 times |
Fri 10 October 2025 |
83.60 (-0.59%) |
84.70 |
79.00 - 86.10 |
1.2296 times |
Fri 03 October 2025 |
84.10 (1.51%) |
82.85 |
78.10 - 90.47 |
1.1357 times |
Fri 26 September 2025 |
82.85 (-3.79%) |
86.00 |
81.50 - 87.88 |
0.4072 times |
Fri 19 September 2025 |
86.11 (-3.11%) |
89.20 |
84.99 - 89.67 |
0.374 times |
Fri 12 September 2025 |
88.87 (2.28%) |
87.74 |
86.00 - 89.76 |
0.2222 times |
Fri 05 September 2025 |
86.89 (-0.69%) |
88.45 |
85.35 - 90.80 |
0.6301 times |
Fri 29 August 2025 |
87.49 (-3.05%) |
91.15 |
83.36 - 96.64 |
5.3942 times |
Fri 22 August 2025 |
90.24 (-2.27%) |
92.12 |
90.00 - 94.89 |
0.2553 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 79.57 and 91.04 | Monthly Target 1 | 71.73 | | Monthly Target 2 | 75.93 | | Monthly Target 3 | 83.2 | | Monthly Target 4 | 87.4 | | Monthly Target 5 | 94.67 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.13 (1.24%) |
79.47 |
79.00 - 90.47 |
0.6631 times |
Tue 30 September 2025 |
79.15 (-9.53%) |
88.45 |
78.10 - 90.80 |
0.4081 times |
Fri 29 August 2025 |
87.49 (-10.29%) |
97.53 |
83.36 - 99.79 |
1.4755 times |
Thu 31 July 2025 |
97.53 (-5.09%) |
104.30 |
93.42 - 110.00 |
2.0165 times |
Mon 30 June 2025 |
102.76 (20.58%) |
85.22 |
84.87 - 113.40 |
3.1556 times |
Fri 30 May 2025 |
85.22 (13.16%) |
76.40 |
68.91 - 91.00 |
0.3007 times |
Wed 30 April 2025 |
75.31 (-3.7%) |
78.20 |
71.21 - 81.35 |
0.3101 times |
Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
0.8625 times |
Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.2958 times |
Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.5121 times |
Tue 31 December 2024 |
110.35 (11.7%) |
99.99 |
98.79 - 127.44 |
0.9248 times |
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value | | 5 day DMA | 80.84 | | 12 day DMA | 81.32 | | 20 day DMA | 81.39 | | 35 day DMA | 83.53 | | 50 day DMA | 85.24 | | 100 day DMA | 92.82 | | 150 day DMA | 88.24 | | 200 day DMA | 87.8 | EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.75 | 81.06 | 81.06 | | 12 day EMA | 81.2 | 81.4 | 81.46 | | 20 day EMA | 81.94 | 82.13 | 82.24 | | 35 day EMA | 83.64 | 83.85 | 84.01 | | 50 day EMA | 85.52 | 85.74 | 85.93 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.84 | 80.95 | 80.89 | | 12 day SMA | 81.32 | 81.32 | 81.23 | | 20 day SMA | 81.39 | 81.52 | 81.65 | | 35 day SMA | 83.53 | 83.73 | 83.89 | | 50 day SMA | 85.24 | 85.53 | 85.8 | | 100 day SMA | 92.82 | 93.02 | 93.21 | | 150 day SMA | 88.24 | 88.22 | 88.17 | | 200 day SMA | 87.8 | 87.91 | 88.04 |
|
|
