Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 76.08 and 78.11 | Daily Target 1 | 75.61 | | Daily Target 2 | 76.54 | | Daily Target 3 | 77.636666666667 | | Daily Target 4 | 78.57 | | Daily Target 5 | 79.67 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
77.48 (-0.32%) |
78.13 |
76.70 - 78.73 |
0.4781 times |
| Mon 28 April 2025 |
77.73 (0.67%) |
78.95 |
77.16 - 79.20 |
0.7437 times |
| Fri 25 April 2025 |
77.21 (-2.07%) |
79.40 |
76.24 - 79.40 |
1.0144 times |
| Thu 24 April 2025 |
78.84 (-0.01%) |
78.85 |
78.00 - 79.70 |
0.8962 times |
| Wed 23 April 2025 |
78.85 (-0.2%) |
80.10 |
77.37 - 80.10 |
0.8782 times |
| Tue 22 April 2025 |
79.01 (-0.29%) |
80.00 |
78.00 - 81.00 |
1.7115 times |
| Mon 21 April 2025 |
79.24 (0.37%) |
78.95 |
78.10 - 81.34 |
1.1209 times |
| Thu 17 April 2025 |
78.95 (1.1%) |
78.47 |
77.76 - 79.31 |
1.1289 times |
| Wed 16 April 2025 |
78.09 (-0.18%) |
78.50 |
77.63 - 78.68 |
0.8099 times |
| Tue 15 April 2025 |
78.23 (5.11%) |
75.55 |
75.50 - 78.84 |
1.2181 times |
| Fri 11 April 2025 |
74.43 (2.01%) |
75.00 |
73.71 - 75.45 |
0.6959 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 75.84 and 78.34 | Weekly Target 1 | 75.29 | | Weekly Target 2 | 76.39 | | Weekly Target 3 | 77.793333333333 | | Weekly Target 4 | 78.89 | | Weekly Target 5 | 80.29 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
77.48 (0.35%) |
78.95 |
76.70 - 79.20 |
0.1224 times |
| Fri 25 April 2025 |
77.21 (-2.2%) |
78.95 |
76.24 - 81.34 |
0.5633 times |
| Thu 17 April 2025 |
78.95 (6.07%) |
75.55 |
75.50 - 79.31 |
0.3164 times |
| Fri 11 April 2025 |
74.43 (-1.01%) |
72.00 |
71.21 - 79.70 |
0.4172 times |
| Fri 04 April 2025 |
75.19 (-3.85%) |
78.20 |
73.41 - 81.35 |
0.9537 times |
| Fri 28 March 2025 |
78.20 (1.96%) |
77.20 |
73.23 - 81.00 |
2.0361 times |
| Fri 21 March 2025 |
76.70 (3.76%) |
73.92 |
71.81 - 79.57 |
2.3437 times |
| Thu 13 March 2025 |
73.92 (-12.89%) |
85.00 |
73.21 - 88.72 |
0.8412 times |
| Fri 07 March 2025 |
84.86 (7.72%) |
79.95 |
72.71 - 89.16 |
1.7555 times |
| Fri 28 February 2025 |
78.78 (-6.97%) |
84.10 |
76.50 - 84.79 |
0.6505 times |
| Fri 21 February 2025 |
84.68 (4.58%) |
80.20 |
76.99 - 87.00 |
0.5045 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 69.28 and 79.42 | Monthly Target 1 | 66.54 | | Monthly Target 2 | 72.01 | | Monthly Target 3 | 76.68 | | Monthly Target 4 | 82.15 | | Monthly Target 5 | 86.82 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
77.48 (-0.92%) |
78.20 |
71.21 - 81.35 |
0.3795 times |
| Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
1.1156 times |
| Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.3826 times |
| Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.6624 times |
| Tue 31 December 2024 |
110.35 (11.7%) |
99.99 |
98.79 - 127.44 |
1.1962 times |
| Fri 29 November 2024 |
98.79 (-16.24%) |
119.80 |
98.50 - 123.00 |
0.3987 times |
| Thu 31 October 2024 |
117.95 (-6.54%) |
113.99 |
109.92 - 134.01 |
0.6423 times |
| Mon 15 July 2024 |
126.20 (11.89%) |
116.90 |
114.91 - 142.99 |
1.7041 times |
| Fri 28 June 2024 |
112.79 (25.32%) |
92.50 |
81.95 - 121.40 |
2.7437 times |
| Fri 31 May 2024 |
90.00 (-8.21%) |
98.75 |
82.25 - 99.15 |
0.775 times |
| Tue 30 April 2024 |
98.05 (8.28%) |
92.00 |
90.00 - 110.00 |
1.353 times |
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value | | 5 day DMA | 78.02 | | 12 day DMA | 77.59 | | 20 day DMA | 77.63 | | 35 day DMA | 77.34 | | 50 day DMA | 78.52 | | 100 day DMA | 90.3 | | 150 day DMA | 99.31 | | 200 day DMA | 98.23 | EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.84 | 78.02 | 78.16 | | 12 day EMA | 77.77 | 77.82 | 77.84 | | 20 day EMA | 77.79 | 77.82 | 77.83 | | 35 day EMA | 78.81 | 78.89 | 78.96 | | 50 day EMA | 79.72 | 79.81 | 79.89 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.02 | 78.33 | 78.63 | | 12 day SMA | 77.59 | 77.42 | 77.16 | | 20 day SMA | 77.63 | 77.46 | 77.35 | | 35 day SMA | 77.34 | 77.29 | 77.2 | | 50 day SMA | 78.52 | 78.79 | 79.13 | | 100 day SMA | 90.3 | 90.52 | 90.73 | | 150 day SMA | 99.31 | 99.53 | 99.77 | | 200 day SMA | 98.23 | 98.34 | 98.46 |
|
|
