OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 122.1 and 127.64 | Daily Target 1 | 118.04 | | Daily Target 2 | 120.61 | | Daily Target 3 | 123.57666666667 | | Daily Target 4 | 126.15 | | Daily Target 5 | 129.12 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.19 (2.22%) |
121.00 |
121.00 - 126.54 |
1.0161 times |
Mon 27 October 2025 |
120.52 (-1.23%) |
122.02 |
120.20 - 122.63 |
0.9056 times |
Fri 24 October 2025 |
122.02 (-1.68%) |
124.10 |
121.50 - 125.70 |
1.7093 times |
Thu 23 October 2025 |
124.10 (0.58%) |
124.50 |
120.15 - 129.55 |
1.4694 times |
Tue 21 October 2025 |
123.39 (-1.38%) |
127.44 |
123.00 - 127.44 |
0.515 times |
Mon 20 October 2025 |
125.12 (1.27%) |
123.80 |
122.10 - 125.99 |
0.3526 times |
Fri 17 October 2025 |
123.55 (-1.02%) |
124.82 |
123.00 - 124.82 |
0.3989 times |
Thu 16 October 2025 |
124.82 (0.73%) |
124.70 |
123.50 - 126.90 |
0.6831 times |
Wed 15 October 2025 |
123.92 (0.81%) |
122.00 |
122.00 - 124.97 |
1.4484 times |
Tue 14 October 2025 |
122.93 (-2.04%) |
124.76 |
121.10 - 124.76 |
1.5017 times |
Mon 13 October 2025 |
125.49 (-2.97%) |
129.00 |
122.86 - 131.95 |
2.2847 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 121.7 and 128.04 | Weekly Target 1 | 116.97 | | Weekly Target 2 | 120.08 | | Weekly Target 3 | 123.31 | | Weekly Target 4 | 126.42 | | Weekly Target 5 | 129.65 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.19 (0.96%) |
122.02 |
120.20 - 126.54 |
0.2814 times |
Fri 24 October 2025 |
122.02 (-1.24%) |
123.80 |
120.15 - 129.55 |
0.5926 times |
Fri 17 October 2025 |
123.55 (-4.47%) |
129.00 |
121.10 - 131.95 |
0.9251 times |
Fri 10 October 2025 |
129.33 (-4.69%) |
135.69 |
122.55 - 138.60 |
1.3205 times |
Fri 03 October 2025 |
135.69 (-4.83%) |
142.57 |
129.11 - 145.89 |
0.9874 times |
Fri 26 September 2025 |
142.57 (-4.45%) |
149.99 |
140.16 - 156.67 |
1.6488 times |
Fri 19 September 2025 |
149.21 (3.52%) |
144.90 |
140.40 - 152.00 |
1.0416 times |
Fri 12 September 2025 |
144.14 (-0.37%) |
144.67 |
140.00 - 150.00 |
0.8693 times |
Fri 05 September 2025 |
144.67 (-3.77%) |
150.00 |
143.28 - 155.00 |
1.0454 times |
Fri 29 August 2025 |
150.33 (-3.65%) |
159.79 |
143.30 - 161.00 |
1.2878 times |
Fri 22 August 2025 |
156.02 (7.93%) |
147.00 |
144.56 - 161.80 |
3.5766 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 112.07 and 131.28 | Monthly Target 1 | 108.36 | | Monthly Target 2 | 115.77 | | Monthly Target 3 | 127.56666666667 | | Monthly Target 4 | 134.98 | | Monthly Target 5 | 146.78 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.19 (-9.04%) |
135.44 |
120.15 - 139.36 |
0.638 times |
Tue 30 September 2025 |
135.44 (-9.9%) |
150.00 |
134.00 - 156.67 |
0.8382 times |
Fri 29 August 2025 |
150.33 (2.08%) |
146.25 |
127.27 - 161.80 |
2.285 times |
Wed 31 July 2024 |
147.26 (-0.97%) |
146.50 |
142.04 - 165.00 |
0.5865 times |
Fri 28 June 2024 |
148.70 (5.72%) |
137.85 |
133.31 - 168.00 |
1.136 times |
Fri 31 May 2024 |
140.65 (9.03%) |
131.55 |
127.50 - 145.20 |
1.0151 times |
Tue 30 April 2024 |
129.00 (25.73%) |
99.00 |
97.60 - 129.00 |
0.7288 times |
Thu 28 March 2024 |
102.60 (-7.02%) |
111.00 |
89.45 - 114.70 |
0.5094 times |
Thu 29 February 2024 |
110.35 (120.92%) |
119.70 |
106.75 - 136.90 |
1.9088 times |
Mon 14 August 2023 |
49.95 (-0.3%) |
49.10 |
49.00 - 52.60 |
0.3543 times |
Mon 31 July 2023 |
50.10 (-6.27%) |
54.00 |
49.05 - 57.60 |
0.8839 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value | | 5 day DMA | 122.64 | | 12 day DMA | 124.03 | | 20 day DMA | 127.29 | | 35 day DMA | 134.96 | | 50 day DMA | 139.84 | | 100 day DMA | 142.66 | | 150 day DMA | 140.01 | | 200 day DMA | 130.03 | EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.74 | 122.52 | 123.52 | | 12 day EMA | 124.81 | 125.11 | 125.95 | | 20 day EMA | 127.93 | 128.43 | 129.26 | | 35 day EMA | 132.83 | 133.4 | 134.16 | | 50 day EMA | 138.51 | 139.13 | 139.89 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.64 | 123.03 | 123.64 | | 12 day SMA | 124.03 | 124.3 | 124.66 | | 20 day SMA | 127.29 | 128.26 | 129.47 | | 35 day SMA | 134.96 | 135.57 | 136.3 | | 50 day SMA | 139.84 | 140.32 | 140.82 | | 100 day SMA | 142.66 | 143.04 | 143.41 | | 150 day SMA | 140.01 | 139.97 | 139.96 | | 200 day SMA | 130.03 | 129.67 | 129.32 |
|
|
