OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 141.75 and 148.36 | Daily Target 1 | 140.16 | | Daily Target 2 | 143.33 | | Daily Target 3 | 146.77 | | Daily Target 4 | 149.94 | | Daily Target 5 | 153.38 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.50 (-2.53%) |
150.10 |
143.60 - 150.21 |
0.6719 times |
Tue 02 September 2025 |
150.30 (-0.28%) |
152.24 |
150.00 - 154.99 |
1.0578 times |
Mon 01 September 2025 |
150.72 (0.26%) |
150.00 |
149.50 - 155.00 |
0.7102 times |
Fri 29 August 2025 |
150.33 (0.35%) |
150.80 |
148.00 - 155.00 |
0.4764 times |
Thu 28 August 2025 |
149.81 (-0.13%) |
145.50 |
143.30 - 157.50 |
1.8594 times |
Tue 26 August 2025 |
150.00 (-2.45%) |
156.90 |
148.10 - 156.90 |
0.9141 times |
Mon 25 August 2025 |
153.77 (-1.44%) |
159.79 |
152.21 - 161.00 |
1.2649 times |
Fri 22 August 2025 |
156.02 (-1.3%) |
158.87 |
154.60 - 161.80 |
0.7245 times |
Thu 21 August 2025 |
158.08 (0.79%) |
157.65 |
154.00 - 160.00 |
1.0805 times |
Wed 20 August 2025 |
156.84 (-1.48%) |
154.00 |
152.25 - 159.45 |
1.2405 times |
Tue 19 August 2025 |
159.20 (4.89%) |
155.94 |
155.00 - 159.36 |
7.1024 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 139.35 and 150.75 | Weekly Target 1 | 136.97 | | Weekly Target 2 | 141.73 | | Weekly Target 3 | 148.36666666667 | | Weekly Target 4 | 153.13 | | Weekly Target 5 | 159.77 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.50 (-2.55%) |
150.00 |
143.60 - 155.00 |
0.4271 times |
Fri 29 August 2025 |
150.33 (-3.65%) |
159.79 |
143.30 - 161.00 |
0.7903 times |
Fri 22 August 2025 |
156.02 (7.93%) |
147.00 |
144.56 - 161.80 |
2.1947 times |
Thu 14 August 2025 |
144.56 (-0.97%) |
145.98 |
140.11 - 148.50 |
0.6465 times |
Fri 08 August 2025 |
145.98 (9.78%) |
148.90 |
136.66 - 152.65 |
1.9423 times |
Fri 23 August 2024 |
132.97 (-8.13%) |
148.00 |
132.60 - 148.00 |
0.5858 times |
Fri 16 August 2024 |
144.74 (2.7%) |
140.00 |
131.25 - 144.88 |
0.5338 times |
Fri 09 August 2024 |
140.94 (5.12%) |
130.10 |
127.27 - 148.81 |
0.8733 times |
Fri 02 August 2024 |
134.08 (-12.34%) |
160.59 |
134.08 - 165.00 |
1.6713 times |
Fri 26 July 2024 |
152.95 (4.05%) |
146.00 |
145.04 - 153.00 |
0.3349 times |
Fri 19 July 2024 |
146.99 (-4.55%) |
154.00 |
142.04 - 154.00 |
0.1909 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 139.35 and 150.75 | Monthly Target 1 | 136.97 | | Monthly Target 2 | 141.73 | | Monthly Target 3 | 148.36666666667 | | Monthly Target 4 | 153.13 | | Monthly Target 5 | 159.77 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.50 (-2.55%) |
150.00 |
143.60 - 155.00 |
0.1238 times |
Fri 29 August 2025 |
150.33 (2.08%) |
146.25 |
127.27 - 161.80 |
2.3988 times |
Wed 31 July 2024 |
147.26 (-0.97%) |
146.50 |
142.04 - 165.00 |
0.6158 times |
Fri 28 June 2024 |
148.70 (5.72%) |
137.85 |
133.31 - 168.00 |
1.1925 times |
Fri 31 May 2024 |
140.65 (9.03%) |
131.55 |
127.50 - 145.20 |
1.0656 times |
Tue 30 April 2024 |
129.00 (25.73%) |
99.00 |
97.60 - 129.00 |
0.7651 times |
Thu 28 March 2024 |
102.60 (-7.02%) |
111.00 |
89.45 - 114.70 |
0.5347 times |
Thu 29 February 2024 |
110.35 (120.92%) |
119.70 |
106.75 - 136.90 |
2.0038 times |
Mon 14 August 2023 |
49.95 (-0.3%) |
49.10 |
49.00 - 52.60 |
0.3719 times |
Mon 31 July 2023 |
50.10 (-6.27%) |
54.00 |
49.05 - 57.60 |
0.9279 times |
Fri 30 June 2023 |
53.45 (3.99%) |
51.00 |
50.20 - 57.50 |
0.5813 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value | | 5 day DMA | 149.53 | | 12 day DMA | 152.78 | | 20 day DMA | 149.76 | | 35 day DMA | 144.51 | | 50 day DMA | 145.65 | | 100 day DMA | 144.59 | | 150 day DMA | 133.48 | | 200 day DMA | 114.84 | EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.44 | 150.91 | 151.21 | | 12 day EMA | 150.08 | 150.73 | 150.81 | | 20 day EMA | 149.14 | 149.42 | 149.33 | | 35 day EMA | 148.47 | 148.59 | 148.49 | | 50 day EMA | 146.75 | 146.76 | 146.62 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.53 | 150.23 | 150.93 | | 12 day SMA | 152.78 | 152.62 | 152.36 | | 20 day SMA | 149.76 | 149.61 | 148.74 | | 35 day SMA | 144.51 | 144.16 | 143.89 | | 50 day SMA | 145.65 | 145.8 | 145.89 | | 100 day SMA | 144.59 | 144.41 | 144.17 | | 150 day SMA | 133.48 | 133.29 | 133.04 | | 200 day SMA | 114.84 | 114.38 | 113.89 |
|
|
