OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 89.4 and 94.09 | Daily Target 1 | 85.81 | | Daily Target 2 | 88.29 | | Daily Target 3 | 90.496666666667 | | Daily Target 4 | 92.98 | | Daily Target 5 | 95.19 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.78 (1.23%) |
88.20 |
88.01 - 92.70 |
0.7514 times |
Wed 16 April 2025 |
89.68 (0.03%) |
93.99 |
88.07 - 93.99 |
1.7509 times |
Tue 15 April 2025 |
89.65 (6.45%) |
84.58 |
84.58 - 90.99 |
1.4098 times |
Fri 11 April 2025 |
84.22 (-0.64%) |
88.97 |
84.00 - 88.97 |
0.7034 times |
Wed 09 April 2025 |
84.76 (0.72%) |
86.37 |
83.50 - 86.37 |
0.8834 times |
Tue 08 April 2025 |
84.15 (5.54%) |
82.00 |
80.07 - 88.00 |
1.8208 times |
Mon 07 April 2025 |
79.73 (-7.14%) |
80.40 |
77.55 - 81.98 |
1.1515 times |
Fri 04 April 2025 |
85.86 (-3.41%) |
90.60 |
85.40 - 90.60 |
0.6194 times |
Thu 03 April 2025 |
88.89 (0.83%) |
87.99 |
86.46 - 89.50 |
0.4169 times |
Wed 02 April 2025 |
88.16 (0.85%) |
87.42 |
86.31 - 88.85 |
0.4926 times |
Tue 01 April 2025 |
87.42 (2.19%) |
86.00 |
85.63 - 88.40 |
0.6326 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 87.68 and 97.09 | Weekly Target 1 | 80.37 | | Weekly Target 2 | 85.58 | | Weekly Target 3 | 89.783333333333 | | Weekly Target 4 | 94.99 | | Weekly Target 5 | 99.19 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.78 (7.79%) |
84.58 |
84.58 - 93.99 |
0.353 times |
Fri 11 April 2025 |
84.22 (-1.91%) |
80.40 |
77.55 - 88.97 |
0.4113 times |
Fri 04 April 2025 |
85.86 (0.36%) |
86.00 |
85.40 - 90.60 |
0.195 times |
Fri 28 March 2025 |
85.55 (-0.55%) |
87.69 |
84.05 - 91.02 |
1.016 times |
Fri 21 March 2025 |
86.02 (-2.28%) |
88.03 |
85.01 - 92.82 |
1.742 times |
Thu 13 March 2025 |
88.03 (-4.5%) |
96.80 |
85.19 - 96.80 |
0.4242 times |
Fri 07 March 2025 |
92.18 (7.59%) |
88.90 |
80.99 - 98.24 |
1.3012 times |
Fri 28 February 2025 |
85.68 (-10.94%) |
94.55 |
82.01 - 99.23 |
0.9148 times |
Fri 21 February 2025 |
96.21 (16.22%) |
86.98 |
81.00 - 109.18 |
2.2007 times |
Fri 14 February 2025 |
82.78 (-18.6%) |
101.16 |
81.20 - 103.60 |
1.4418 times |
Fri 07 February 2025 |
101.69 (2.11%) |
102.62 |
95.62 - 104.00 |
0.2394 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 84.17 and 100.61 | Monthly Target 1 | 71 | | Monthly Target 2 | 80.89 | | Monthly Target 3 | 87.44 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 103.88 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.78 (6.11%) |
86.00 |
77.55 - 93.99 |
0.2217 times |
Fri 28 March 2025 |
85.55 (-0.15%) |
88.90 |
80.99 - 98.24 |
1.0362 times |
Fri 28 February 2025 |
85.68 (-13.97%) |
102.62 |
81.00 - 109.18 |
1.1086 times |
Fri 31 January 2025 |
99.59 (-15.37%) |
117.68 |
92.82 - 123.00 |
1.1398 times |
Tue 31 December 2024 |
117.68 (-0.88%) |
120.00 |
110.50 - 134.28 |
1.6907 times |
Fri 29 November 2024 |
118.72 (-1.01%) |
121.00 |
104.85 - 128.98 |
0.8979 times |
Thu 31 October 2024 |
119.93 (-5.89%) |
126.00 |
106.21 - 138.60 |
1.2557 times |
Mon 30 September 2024 |
127.43 (-5.16%) |
133.00 |
118.61 - 139.20 |
0.951 times |
Fri 30 August 2024 |
134.36 (13.62%) |
136.40 |
129.99 - 145.00 |
0.3505 times |
Wed 07 February 2024 |
118.25 (27.49%) |
97.35 |
97.35 - 118.25 |
1.3479 times |
Wed 31 January 2024 |
92.75 (43.02%) |
64.85 |
64.50 - 92.75 |
5.8241 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value | | 5 day DMA | 87.82 | | 12 day DMA | 86.57 | | 20 day DMA | 86.79 | | 35 day DMA | 88.01 | | 50 day DMA | 89.37 | | 100 day DMA | 101.72 | | 150 day DMA | 108.37 | | 200 day DMA | 103.57 | EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.49 | 87.35 | 86.19 | | 12 day EMA | 87.29 | 86.65 | 86.1 | | 20 day EMA | 87.4 | 87.04 | 86.76 | | 35 day EMA | 88.62 | 88.49 | 88.42 | | 50 day EMA | 90.14 | 90.11 | 90.13 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.82 | 86.49 | 84.5 | | 12 day SMA | 86.57 | 86.24 | 85.88 | | 20 day SMA | 86.79 | 86.55 | 86.47 | | 35 day SMA | 88.01 | 88.09 | 87.97 | | 50 day SMA | 89.37 | 89.44 | 89.55 | | 100 day SMA | 101.72 | 101.94 | 102.13 | | 150 day SMA | 108.37 | 108.65 | 108.94 | | 200 day SMA | 103.57 | 103.45 | 103.32 |
|
|
