OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 102.05 and 116.52 | Daily Target 1 | 91.51 | | Daily Target 2 | 98.12 | | Daily Target 3 | 105.98333333333 | | Daily Target 4 | 112.59 | | Daily Target 5 | 120.45 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.72 (6.79%) |
99.40 |
99.38 - 113.85 |
4.3325 times |
Fri 11 July 2025 |
98.06 (-3.34%) |
101.45 |
95.80 - 101.59 |
0.5795 times |
Thu 10 July 2025 |
101.45 (-3.33%) |
104.00 |
100.31 - 104.11 |
0.5865 times |
Wed 09 July 2025 |
104.95 (13.48%) |
92.26 |
91.61 - 106.89 |
3.8414 times |
Tue 08 July 2025 |
92.48 (1.07%) |
91.60 |
91.50 - 93.49 |
0.1382 times |
Mon 07 July 2025 |
91.50 (1.37%) |
90.26 |
90.26 - 92.30 |
0.0996 times |
Fri 04 July 2025 |
90.26 (4.84%) |
86.01 |
86.01 - 93.00 |
0.2183 times |
Thu 03 July 2025 |
86.09 (-0.05%) |
86.12 |
85.45 - 87.00 |
0.0584 times |
Wed 02 July 2025 |
86.13 (-1.14%) |
87.49 |
85.41 - 87.49 |
0.0534 times |
Tue 01 July 2025 |
87.12 (-1.58%) |
88.71 |
86.71 - 89.85 |
0.0922 times |
Mon 30 June 2025 |
88.52 (0.96%) |
88.08 |
87.68 - 90.45 |
0.0665 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 102.05 and 116.52 | Weekly Target 1 | 91.51 | | Weekly Target 2 | 98.12 | | Weekly Target 3 | 105.98333333333 | | Weekly Target 4 | 112.59 | | Weekly Target 5 | 120.45 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.72 (6.79%) |
99.40 |
99.38 - 113.85 |
3.078 times |
Fri 11 July 2025 |
98.06 (8.64%) |
90.26 |
90.26 - 106.89 |
3.7264 times |
Fri 04 July 2025 |
90.26 (2.94%) |
88.08 |
85.41 - 93.00 |
0.3473 times |
Fri 27 June 2025 |
87.68 (1.03%) |
85.25 |
84.05 - 94.49 |
0.3404 times |
Fri 20 June 2025 |
86.79 (1.88%) |
86.00 |
84.99 - 88.89 |
0.207 times |
Fri 13 June 2025 |
85.19 (-7.06%) |
91.67 |
83.65 - 94.70 |
0.4641 times |
Fri 06 June 2025 |
91.66 (7.53%) |
86.00 |
84.62 - 94.90 |
0.4234 times |
Fri 30 May 2025 |
85.24 (-5.18%) |
92.00 |
82.91 - 92.00 |
0.6986 times |
Fri 23 May 2025 |
89.90 (3.45%) |
87.90 |
86.31 - 95.50 |
0.4886 times |
Fri 16 May 2025 |
86.90 (6.07%) |
84.99 |
83.25 - 90.01 |
0.226 times |
Fri 09 May 2025 |
81.93 (-2.7%) |
88.80 |
80.03 - 91.01 |
0.3054 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 95.07 and 123.51 | Monthly Target 1 | 72.89 | | Monthly Target 2 | 88.8 | | Monthly Target 3 | 101.32666666667 | | Monthly Target 4 | 117.24 | | Monthly Target 5 | 129.77 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.72 (18.3%) |
88.71 |
85.41 - 113.85 |
3.173 times |
Mon 30 June 2025 |
88.52 (3.85%) |
86.00 |
83.65 - 94.90 |
0.662 times |
Fri 30 May 2025 |
85.24 (2.05%) |
82.30 |
80.03 - 95.50 |
0.7817 times |
Wed 30 April 2025 |
83.53 (-2.36%) |
86.00 |
77.55 - 93.99 |
0.2732 times |
Fri 28 March 2025 |
85.55 (-0.15%) |
88.90 |
80.99 - 98.24 |
0.7428 times |
Fri 28 February 2025 |
85.68 (-13.97%) |
102.62 |
81.00 - 109.18 |
0.7947 times |
Fri 31 January 2025 |
99.59 (-15.37%) |
117.68 |
92.82 - 123.00 |
0.817 times |
Tue 31 December 2024 |
117.68 (-0.88%) |
120.00 |
110.50 - 134.28 |
1.212 times |
Fri 29 November 2024 |
118.72 (-1.01%) |
121.00 |
104.85 - 128.98 |
0.6436 times |
Thu 31 October 2024 |
119.93 (-5.89%) |
126.00 |
106.21 - 138.60 |
0.9002 times |
Mon 30 September 2024 |
127.43 (-5.16%) |
133.00 |
118.61 - 139.20 |
0.6817 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value | | 5 day DMA | 100.33 | | 12 day DMA | 93.25 | | 20 day DMA | 90.59 | | 35 day DMA | 89.8 | | 50 day DMA | 88.81 | | 100 day DMA | 88.25 | | 150 day DMA | 95.65 | | 200 day DMA | 101.41 | EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.91 | 97.51 | 97.24 | | 12 day EMA | 95.39 | 93.69 | 92.89 | | 20 day EMA | 92.95 | 91.71 | 91.04 | | 35 day EMA | 90.72 | 89.9 | 89.42 | | 50 day EMA | 89.68 | 89.07 | 88.7 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.33 | 97.69 | 96.13 | | 12 day SMA | 93.25 | 91.85 | 91.11 | | 20 day SMA | 90.59 | 89.72 | 89.08 | | 35 day SMA | 89.8 | 89.3 | 89.07 | | 50 day SMA | 88.81 | 88.4 | 88.12 | | 100 day SMA | 88.25 | 88.1 | 87.98 | | 150 day SMA | 95.65 | 95.72 | 95.84 | | 200 day SMA | 101.41 | 101.52 | 101.64 |
|
|
