OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 88.44 and 90.36 | Daily Target 1 | 87.04 | | Daily Target 2 | 87.91 | | Daily Target 3 | 88.956666666667 | | Daily Target 4 | 89.83 | | Daily Target 5 | 90.88 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
88.79 (0.21%) |
88.60 |
88.08 - 90.00 |
0.3245 times |
Tue 09 December 2025 |
88.60 (2.3%) |
86.20 |
85.23 - 90.00 |
0.6287 times |
Mon 08 December 2025 |
86.61 (-2.14%) |
90.00 |
85.22 - 92.59 |
0.6594 times |
Fri 05 December 2025 |
88.50 (0.88%) |
89.70 |
88.10 - 90.47 |
0.999 times |
Thu 04 December 2025 |
87.73 (-1.7%) |
89.00 |
87.25 - 89.50 |
0.2614 times |
Wed 03 December 2025 |
89.25 (-2.65%) |
93.78 |
88.41 - 93.78 |
0.8122 times |
Tue 02 December 2025 |
91.68 (5.39%) |
86.05 |
86.05 - 94.89 |
3.1446 times |
Mon 01 December 2025 |
86.99 (1.36%) |
86.90 |
85.15 - 87.98 |
1.0017 times |
Fri 28 November 2025 |
85.82 (-3.93%) |
89.01 |
84.50 - 90.29 |
1.5331 times |
Thu 27 November 2025 |
89.33 (0.48%) |
89.15 |
88.80 - 90.79 |
0.6355 times |
Wed 26 November 2025 |
88.90 (2.07%) |
91.92 |
87.54 - 91.92 |
1.7295 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 83.32 and 90.69 | Weekly Target 1 | 81.5 | | Weekly Target 2 | 85.14 | | Weekly Target 3 | 88.866666666667 | | Weekly Target 4 | 92.51 | | Weekly Target 5 | 96.24 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
88.79 (0.33%) |
90.00 |
85.22 - 92.59 |
0.0276 times |
Fri 05 December 2025 |
88.50 (3.12%) |
86.90 |
85.15 - 94.89 |
0.1066 times |
Fri 28 November 2025 |
85.82 (-5.99%) |
91.05 |
84.50 - 92.69 |
0.1422 times |
Fri 21 November 2025 |
91.29 (-3.89%) |
95.90 |
90.25 - 100.70 |
0.1564 times |
Fri 14 November 2025 |
94.98 (3.89%) |
87.03 |
87.03 - 104.41 |
0.1961 times |
Fri 07 November 2025 |
91.42 (-37.94%) |
101.10 |
88.55 - 106.47 |
0.6729 times |
Fri 01 August 2025 |
147.31 (21.61%) |
122.95 |
116.51 - 165.80 |
5.5052 times |
Fri 25 July 2025 |
121.13 (8.23%) |
113.05 |
104.59 - 132.22 |
1.5428 times |
Fri 18 July 2025 |
111.92 (14.13%) |
99.40 |
99.38 - 113.85 |
0.9162 times |
Fri 11 July 2025 |
98.06 (8.64%) |
90.26 |
90.26 - 106.89 |
0.7339 times |
Fri 04 July 2025 |
90.26 (2.94%) |
88.08 |
85.41 - 93.00 |
0.0684 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 86.97 and 96.71 | Monthly Target 1 | 79.87 | | Monthly Target 2 | 84.33 | | Monthly Target 3 | 89.61 | | Monthly Target 4 | 94.07 | | Monthly Target 5 | 99.35 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
88.79 (3.46%) |
86.90 |
85.15 - 94.89 |
0.1133 times |
Fri 28 November 2025 |
85.82 (-41.74%) |
101.10 |
84.50 - 106.47 |
0.985 times |
Fri 01 August 2025 |
147.31 (-8.98%) |
158.49 |
146.00 - 159.40 |
0.2139 times |
Thu 31 July 2025 |
161.85 (82.84%) |
88.71 |
85.41 - 165.80 |
7.1735 times |
Mon 30 June 2025 |
88.52 (3.85%) |
86.00 |
83.65 - 94.90 |
0.2462 times |
Fri 30 May 2025 |
85.24 (2.05%) |
82.30 |
80.03 - 95.50 |
0.2908 times |
Wed 30 April 2025 |
83.53 (-2.36%) |
86.00 |
77.55 - 93.99 |
0.1016 times |
Fri 28 March 2025 |
85.55 (-0.15%) |
88.90 |
80.99 - 98.24 |
0.2763 times |
Fri 28 February 2025 |
85.68 (-13.97%) |
102.62 |
81.00 - 109.18 |
0.2956 times |
Fri 31 January 2025 |
99.59 (-15.37%) |
117.68 |
92.82 - 123.00 |
0.3039 times |
Tue 31 December 2024 |
117.68 (-0.88%) |
120.00 |
110.50 - 134.28 |
0.4508 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value | | 5 day DMA | 88.05 | | 12 day DMA | 88.28 | | 20 day DMA | 90.24 | | 35 day DMA | 101.13 | | 50 day DMA | 101.13 | | 100 day DMA | 94.24 | | 150 day DMA | 92.56 | | 200 day DMA | 97.89 | EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.38 | 88.17 | 87.96 | | 12 day EMA | 89.37 | 89.48 | 89.64 | | 20 day EMA | 91.66 | 91.96 | 92.31 | | 35 day EMA | 94.64 | 94.98 | 95.36 | | 50 day EMA | 98.77 | 99.18 | 99.61 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.05 | 88.14 | 88.75 | | 12 day SMA | 88.28 | 88.18 | 88.4 | | 20 day SMA | 90.24 | 90.65 | 91.02 | | 35 day SMA | 101.13 | 101.7 | 102.3 | | 50 day SMA | 101.13 | 101.1 | 101.1 | | 100 day SMA | 94.24 | 94.27 | 94.29 | | 150 day SMA | 92.56 | 92.64 | 92.67 | | 200 day SMA | 97.89 | 97.99 | 98.12 |
|
|
