OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 202.75 and 213.55 | Daily Target 1 | 194.63 | | Daily Target 2 | 200.07 | | Daily Target 3 | 205.43333333333 | | Daily Target 4 | 210.87 | | Daily Target 5 | 216.23 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
205.50 (0.88%) |
204.00 |
200.00 - 210.80 |
1.358 times |
Tue 15 July 2025 |
203.70 (0.34%) |
197.00 |
195.25 - 203.75 |
0.8642 times |
Mon 14 July 2025 |
203.00 (-0.47%) |
198.20 |
195.00 - 203.35 |
0.8642 times |
Fri 11 July 2025 |
203.95 (-0.63%) |
203.90 |
198.00 - 203.95 |
0.8333 times |
Thu 10 July 2025 |
205.25 (0.71%) |
205.80 |
205.00 - 205.80 |
1.0185 times |
Wed 09 July 2025 |
203.80 (0.42%) |
203.45 |
203.45 - 203.85 |
0.4938 times |
Tue 08 July 2025 |
202.95 (-1.31%) |
204.70 |
196.40 - 204.70 |
0.4938 times |
Mon 07 July 2025 |
205.65 (0.15%) |
197.00 |
196.50 - 205.65 |
1.6049 times |
Fri 04 July 2025 |
205.35 (-0.27%) |
204.90 |
198.00 - 205.90 |
0.8642 times |
Thu 03 July 2025 |
205.90 (0.66%) |
203.00 |
196.00 - 209.50 |
1.6049 times |
Wed 02 July 2025 |
204.55 (0.17%) |
201.60 |
201.60 - 204.80 |
0.3086 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 200.25 and 216.05 | Weekly Target 1 | 187.97 | | Weekly Target 2 | 196.73 | | Weekly Target 3 | 203.76666666667 | | Weekly Target 4 | 212.53 | | Weekly Target 5 | 219.57 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
205.50 (0.76%) |
198.20 |
195.00 - 210.80 |
0.6196 times |
Fri 11 July 2025 |
203.95 (-0.68%) |
197.00 |
196.40 - 205.80 |
0.8922 times |
Fri 04 July 2025 |
205.35 (1.11%) |
194.50 |
191.00 - 209.50 |
1.1029 times |
Fri 27 June 2025 |
203.10 (4.31%) |
194.50 |
188.00 - 204.40 |
2.1437 times |
Fri 20 June 2025 |
194.70 (2.45%) |
184.90 |
184.80 - 197.00 |
0.7745 times |
Fri 13 June 2025 |
190.05 (4.6%) |
182.00 |
178.00 - 190.05 |
0.8736 times |
Fri 06 June 2025 |
181.70 (-3.35%) |
183.00 |
180.00 - 192.00 |
0.6134 times |
Fri 30 May 2025 |
188.00 (5.59%) |
185.70 |
173.00 - 188.00 |
0.8426 times |
Fri 23 May 2025 |
178.05 (2.92%) |
170.05 |
163.00 - 178.25 |
1.425 times |
Fri 16 May 2025 |
173.00 (5.58%) |
164.00 |
163.80 - 173.00 |
0.7125 times |
Fri 09 May 2025 |
163.85 (-3.56%) |
170.00 |
159.00 - 170.00 |
2.8501 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 198.25 and 218.05 | Monthly Target 1 | 182.63 | | Monthly Target 2 | 194.07 | | Monthly Target 3 | 202.43333333333 | | Monthly Target 4 | 213.87 | | Monthly Target 5 | 222.23 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
205.50 (3.34%) |
201.05 |
191.00 - 210.80 |
0.8749 times |
Mon 30 June 2025 |
198.85 (5.77%) |
183.00 |
178.00 - 204.40 |
1.5909 times |
Fri 30 May 2025 |
188.00 (6.24%) |
175.00 |
159.00 - 188.00 |
2.235 times |
Wed 30 April 2025 |
176.95 (22.5%) |
150.00 |
147.00 - 178.00 |
2.0827 times |
Fri 28 March 2025 |
144.45 (79.89%) |
168.00 |
144.00 - 171.00 |
1.3558 times |
Mon 07 October 2024 |
80.30 (9.25%) |
76.60 |
76.60 - 84.95 |
0.0326 times |
Mon 30 September 2024 |
73.50 (-6.96%) |
81.95 |
70.05 - 90.50 |
0.2437 times |
Fri 30 August 2024 |
79.00 (-12.17%) |
93.95 |
78.05 - 93.95 |
0.0936 times |
Wed 31 July 2024 |
89.95 (-2.97%) |
109.00 |
84.00 - 109.75 |
0.1045 times |
Wed 25 October 2023 |
92.70 (0%) |
140.00 |
92.70 - 140.00 |
1.3863 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value | | 5 day DMA | 204.28 | | 12 day DMA | 204.48 | | 20 day DMA | 201.01 | | 35 day DMA | 194.71 | | 50 day DMA | 187.48 | | 100 day DMA | 163.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.35 | 203.77 | 203.81 | | 12 day EMA | 203.01 | 202.56 | 202.35 | | 20 day EMA | 200.25 | 199.7 | 199.28 | | 35 day EMA | 194.14 | 193.47 | 192.87 | | 50 day EMA | 187.49 | 186.76 | 186.07 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.28 | 203.94 | 203.79 | | 12 day SMA | 204.48 | 203.93 | 203.88 | | 20 day SMA | 201.01 | 200.28 | 199.59 | | 35 day SMA | 194.71 | 194.01 | 193.35 | | 50 day SMA | 187.48 | 186.63 | 185.81 | | 100 day SMA | 163.49 | 162.31 | 161.1 | | 150 day SMA | | 200 day SMA |
|
|
