OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 164.05 and 173.95 | Daily Target 1 | 162.1 | | Daily Target 2 | 166 | | Daily Target 3 | 172 | | Daily Target 4 | 175.9 | | Daily Target 5 | 181.9 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
169.90 (-3.98%) |
175.00 |
168.10 - 178.00 |
2.3497 times |
| Wed 30 April 2025 |
176.95 (0.43%) |
175.00 |
174.00 - 177.00 |
0.5191 times |
| Tue 29 April 2025 |
176.20 (3.04%) |
170.10 |
170.05 - 178.00 |
1.2022 times |
| Mon 28 April 2025 |
171.00 (0.5%) |
172.60 |
171.00 - 174.10 |
0.7923 times |
| Fri 25 April 2025 |
170.15 (-2.21%) |
168.15 |
168.00 - 170.15 |
0.2459 times |
| Thu 24 April 2025 |
174.00 (2.65%) |
169.00 |
167.05 - 174.00 |
0.7923 times |
| Tue 22 April 2025 |
169.50 (0.59%) |
168.50 |
165.35 - 174.90 |
1.2842 times |
| Mon 21 April 2025 |
168.50 (0.3%) |
166.00 |
165.00 - 168.50 |
1.1202 times |
| Thu 17 April 2025 |
168.00 (1.97%) |
160.00 |
160.00 - 168.70 |
0.4098 times |
| Wed 16 April 2025 |
164.75 (-0.12%) |
159.00 |
157.90 - 164.90 |
1.2842 times |
| Tue 15 April 2025 |
164.95 (2.36%) |
156.50 |
154.25 - 164.95 |
2.7596 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 164.05 and 173.95 | Weekly Target 1 | 162.1 | | Weekly Target 2 | 166 | | Weekly Target 3 | 172 | | Weekly Target 4 | 175.9 | | Weekly Target 5 | 181.9 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
169.90 (-0.15%) |
172.60 |
168.10 - 178.00 |
1.0545 times |
| Fri 25 April 2025 |
170.15 (1.28%) |
166.00 |
165.00 - 174.90 |
0.7464 times |
| Thu 17 April 2025 |
168.00 (4.25%) |
156.50 |
154.25 - 168.70 |
0.9656 times |
| Fri 11 April 2025 |
161.15 (2.32%) |
153.00 |
149.95 - 161.90 |
2.3104 times |
| Fri 04 April 2025 |
157.50 (9.03%) |
150.00 |
147.00 - 157.50 |
1.1019 times |
| Fri 28 March 2025 |
144.45 (-8.26%) |
157.40 |
144.00 - 157.50 |
1.0071 times |
| Fri 21 March 2025 |
157.45 (1.61%) |
159.00 |
146.00 - 160.80 |
1.1315 times |
| Thu 13 March 2025 |
154.95 (-2.76%) |
155.00 |
154.60 - 171.00 |
1.2263 times |
| Fri 07 March 2025 |
159.35 (88.58%) |
80.70 |
80.30 - 168.00 |
0.3377 times |
| Fri 04 October 2024 |
84.50 (16.39%) |
72.50 |
72.50 - 84.95 |
0.1185 times |
| Fri 27 September 2024 |
72.60 (-4.47%) |
76.05 |
70.05 - 77.00 |
0.2251 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 164.05 and 173.95 | Monthly Target 1 | 162.1 | | Monthly Target 2 | 166 | | Monthly Target 3 | 172 | | Monthly Target 4 | 175.9 | | Monthly Target 5 | 181.9 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
169.90 (-3.98%) |
175.00 |
168.10 - 178.00 |
0.2729 times |
| Wed 30 April 2025 |
176.95 (22.5%) |
150.00 |
147.00 - 178.00 |
3.0369 times |
| Fri 28 March 2025 |
144.45 (79.89%) |
168.00 |
144.00 - 171.00 |
1.977 times |
| Mon 07 October 2024 |
80.30 (9.25%) |
76.60 |
76.60 - 84.95 |
0.0476 times |
| Mon 30 September 2024 |
73.50 (-6.96%) |
81.95 |
70.05 - 90.50 |
0.3554 times |
| Fri 30 August 2024 |
79.00 (-12.17%) |
93.95 |
78.05 - 93.95 |
0.1365 times |
| Wed 31 July 2024 |
89.95 (-2.97%) |
109.00 |
84.00 - 109.75 |
0.1523 times |
| Wed 25 October 2023 |
92.70 (0%) |
140.00 |
92.70 - 140.00 |
2.0214 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value | | 5 day DMA | 172.84 | | 12 day DMA | 169.59 | | 20 day DMA | 163.4 | | 35 day DMA | 158.78 | | 50 day DMA | 134.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.43 | 173.7 | 172.07 | | 12 day EMA | 169 | 168.84 | 167.37 | | 20 day EMA | 163.61 | 162.95 | 161.48 | | 35 day EMA | 148.11 | 146.83 | 145.06 | | 50 day EMA | 133.58 | 132.1 | 130.27 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.84 | 173.66 | 172.17 | | 12 day SMA | 169.59 | 168.29 | 167.01 | | 20 day SMA | 163.4 | 162.54 | 161.38 | | 35 day SMA | 158.78 | 156.34 | 153.6 | | 50 day SMA | 134.72 | 132.84 | 130.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
