OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 280.68 and 284.88 | Daily Target 1 | 277.58 | | Daily Target 2 | 279.57 | | Daily Target 3 | 281.78333333333 | | Daily Target 4 | 283.77 | | Daily Target 5 | 285.98 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
281.55 (0.32%) |
280.00 |
279.80 - 284.00 |
0.5607 times |
Tue 28 October 2025 |
280.65 (-0.05%) |
282.00 |
279.90 - 282.00 |
1.4953 times |
Mon 27 October 2025 |
280.80 (-1.65%) |
283.20 |
279.80 - 283.20 |
1.4953 times |
Fri 24 October 2025 |
285.50 (-1.89%) |
293.90 |
285.50 - 293.90 |
0.4673 times |
Thu 23 October 2025 |
291.00 (-1.97%) |
295.20 |
290.00 - 298.90 |
0.6542 times |
Tue 21 October 2025 |
296.85 (6%) |
289.90 |
289.90 - 300.00 |
1.4953 times |
Mon 20 October 2025 |
280.05 (0.5%) |
285.90 |
278.80 - 285.90 |
0.3738 times |
Fri 17 October 2025 |
278.65 (-2.77%) |
285.00 |
276.55 - 289.00 |
1.1215 times |
Thu 16 October 2025 |
286.60 (-1.38%) |
292.00 |
286.60 - 295.00 |
1.1215 times |
Wed 15 October 2025 |
290.60 (1.61%) |
293.95 |
290.60 - 294.00 |
1.215 times |
Tue 14 October 2025 |
286.00 (-3.02%) |
290.00 |
281.65 - 294.00 |
1.3084 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 278.58 and 282.78 | Weekly Target 1 | 277.58 | | Weekly Target 2 | 279.57 | | Weekly Target 3 | 281.78333333333 | | Weekly Target 4 | 283.77 | | Weekly Target 5 | 285.98 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
281.55 (-1.38%) |
283.20 |
279.80 - 284.00 |
0.4413 times |
Fri 24 October 2025 |
285.50 (2.46%) |
285.90 |
278.80 - 300.00 |
0.3717 times |
Fri 17 October 2025 |
278.65 (-4.01%) |
290.45 |
276.55 - 295.00 |
0.6156 times |
Fri 10 October 2025 |
290.30 (4.48%) |
265.35 |
260.10 - 291.00 |
1.475 times |
Fri 03 October 2025 |
277.85 (2.89%) |
262.25 |
260.00 - 282.00 |
0.9524 times |
Fri 26 September 2025 |
270.05 (-1.08%) |
273.00 |
260.00 - 277.45 |
1.0337 times |
Fri 19 September 2025 |
273.00 (5.9%) |
255.40 |
246.00 - 279.50 |
1.9164 times |
Fri 12 September 2025 |
257.80 (3.99%) |
245.60 |
240.00 - 259.00 |
1.0105 times |
Fri 05 September 2025 |
247.90 (7.78%) |
235.00 |
210.50 - 250.00 |
1.1034 times |
Fri 29 August 2025 |
230.00 (-8.53%) |
251.90 |
222.00 - 252.90 |
1.0801 times |
Fri 22 August 2025 |
251.45 (5.94%) |
233.05 |
233.05 - 252.00 |
1.2892 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 270.83 and 310.73 | Monthly Target 1 | 240.65 | | Monthly Target 2 | 261.1 | | Monthly Target 3 | 280.55 | | Monthly Target 4 | 301 | | Monthly Target 5 | 320.45 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
281.55 (1.72%) |
268.25 |
260.10 - 300.00 |
0.3697 times |
Tue 30 September 2025 |
276.80 (20.35%) |
235.00 |
210.50 - 282.00 |
0.7223 times |
Fri 29 August 2025 |
230.00 (7.5%) |
215.95 |
212.20 - 252.90 |
0.7692 times |
Thu 31 July 2025 |
213.95 (28.61%) |
210.00 |
202.55 - 221.00 |
0.6981 times |
Wed 05 March 2025 |
166.35 (18.02%) |
140.05 |
138.00 - 172.00 |
0.1564 times |
Fri 28 February 2025 |
140.95 (18.1%) |
120.00 |
98.15 - 145.50 |
1.9636 times |
Fri 31 January 2025 |
119.35 (13.78%) |
106.00 |
103.20 - 134.10 |
1.3437 times |
Tue 31 December 2024 |
104.90 (4.74%) |
99.45 |
93.15 - 113.70 |
2.3802 times |
Fri 29 November 2024 |
100.15 (2.3%) |
102.75 |
93.30 - 103.90 |
0.9157 times |
Thu 31 October 2024 |
97.90 (-10.8%) |
76.70 |
76.30 - 103.00 |
0.6811 times |
Mon 15 July 2024 |
109.75 (47.51%) |
86.00 |
78.50 - 130.75 |
1.1503 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value | | 5 day DMA | 283.9 | | 12 day DMA | 286.1 | | 20 day DMA | 282.11 | | 35 day DMA | 275.41 | | 50 day DMA | 264.88 | | 100 day DMA | 213.92 | | 150 day DMA | 176.87 | | 200 day DMA | 153.36 | EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.04 | 283.78 | 285.34 | | 12 day EMA | 283.43 | 283.77 | 284.34 | | 20 day EMA | 280.86 | 280.79 | 280.8 | | 35 day EMA | 272.82 | 272.31 | 271.82 | | 50 day EMA | 264.23 | 263.52 | 262.82 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.9 | 286.96 | 286.84 | | 12 day SMA | 286.1 | 286.83 | 286.52 | | 20 day SMA | 282.11 | 281.98 | 281.45 | | 35 day SMA | 275.41 | 274.54 | 273.61 | | 50 day SMA | 264.88 | 264 | 263.1 | | 100 day SMA | 213.92 | 212.35 | 210.7 | | 150 day SMA | 176.87 | 175.67 | 174.46 | | 200 day SMA | 153.36 | 152.29 | 151.24 |
|
|
