OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 239.43 and 240.53 | Daily Target 1 | 239.23 | | Daily Target 2 | 239.62 | | Daily Target 3 | 240.33333333333 | | Daily Target 4 | 240.72 | | Daily Target 5 | 241.43 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
240.00 (3.45%) |
241.00 |
239.95 - 241.05 |
0.6726 times |
Wed 03 September 2025 |
232.00 (-2.19%) |
237.25 |
227.00 - 237.25 |
0.2691 times |
Tue 02 September 2025 |
237.20 (6.3%) |
224.00 |
210.50 - 237.20 |
2.287 times |
Mon 01 September 2025 |
223.15 (-2.98%) |
235.00 |
219.80 - 235.00 |
0.9417 times |
Fri 29 August 2025 |
230.00 (3.07%) |
225.00 |
225.00 - 230.00 |
0.2242 times |
Thu 28 August 2025 |
223.15 (-3.13%) |
225.00 |
222.00 - 227.00 |
1.3004 times |
Tue 26 August 2025 |
230.35 (-7.84%) |
248.00 |
228.00 - 248.00 |
2.1076 times |
Mon 25 August 2025 |
249.95 (-0.6%) |
251.90 |
245.00 - 252.90 |
0.5381 times |
Fri 22 August 2025 |
251.45 (0.84%) |
251.00 |
245.80 - 251.50 |
1.0314 times |
Thu 21 August 2025 |
249.35 (0.24%) |
249.00 |
245.00 - 250.00 |
0.6278 times |
Wed 20 August 2025 |
248.75 (-0.72%) |
251.00 |
245.70 - 252.00 |
0.5381 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 225.25 and 255.8 | Weekly Target 1 | 199.97 | | Weekly Target 2 | 219.98 | | Weekly Target 3 | 230.51666666667 | | Weekly Target 4 | 250.53 | | Weekly Target 5 | 261.07 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
240.00 (4.35%) |
235.00 |
210.50 - 241.05 |
0.5529 times |
Fri 29 August 2025 |
230.00 (-8.53%) |
251.90 |
222.00 - 252.90 |
0.5529 times |
Fri 22 August 2025 |
251.45 (5.94%) |
233.05 |
233.05 - 252.00 |
0.6599 times |
Thu 14 August 2025 |
237.35 (2.02%) |
232.80 |
224.00 - 240.00 |
0.9394 times |
Fri 08 August 2025 |
232.65 (4.94%) |
222.00 |
212.20 - 234.05 |
0.9394 times |
Fri 01 August 2025 |
221.70 (3.62%) |
213.00 |
210.00 - 222.50 |
1.1593 times |
Fri 25 July 2025 |
213.95 (28.61%) |
210.00 |
202.55 - 216.00 |
1.8847 times |
Wed 05 March 2025 |
166.35 (18.02%) |
140.05 |
138.00 - 172.00 |
0.654 times |
Fri 28 February 2025 |
140.95 (12.45%) |
142.00 |
121.00 - 145.50 |
1.1058 times |
Fri 21 February 2025 |
125.35 (10.25%) |
118.80 |
115.50 - 145.00 |
1.5517 times |
Fri 14 February 2025 |
113.70 (-4.77%) |
119.75 |
98.15 - 129.00 |
4.4114 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 225.25 and 255.8 | Monthly Target 1 | 199.97 | | Monthly Target 2 | 219.98 | | Monthly Target 3 | 230.51666666667 | | Monthly Target 4 | 250.53 | | Monthly Target 5 | 261.07 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
240.00 (4.35%) |
235.00 |
210.50 - 241.05 |
0.1298 times |
Fri 29 August 2025 |
230.00 (7.5%) |
215.95 |
212.20 - 252.90 |
0.7548 times |
Thu 31 July 2025 |
213.95 (28.61%) |
210.00 |
202.55 - 221.00 |
0.6851 times |
Wed 05 March 2025 |
166.35 (18.02%) |
140.05 |
138.00 - 172.00 |
0.1535 times |
Fri 28 February 2025 |
140.95 (18.1%) |
120.00 |
98.15 - 145.50 |
1.9269 times |
Fri 31 January 2025 |
119.35 (13.78%) |
106.00 |
103.20 - 134.10 |
1.3185 times |
Tue 31 December 2024 |
104.90 (4.74%) |
99.45 |
93.15 - 113.70 |
2.3357 times |
Fri 29 November 2024 |
100.15 (2.3%) |
102.75 |
93.30 - 103.90 |
0.8986 times |
Thu 31 October 2024 |
97.90 (-10.8%) |
76.70 |
76.30 - 103.00 |
0.6683 times |
Mon 15 July 2024 |
109.75 (47.51%) |
86.00 |
78.50 - 130.75 |
1.1288 times |
Fri 28 June 2024 |
74.40 (19.04%) |
56.20 |
56.20 - 74.40 |
0.0851 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value | | 5 day DMA | 232.47 | | 12 day DMA | 238.83 | | 20 day DMA | 236.26 | | 35 day DMA | 222.04 | | 50 day DMA | 193.34 | | 100 day DMA | 151.14 | | 150 day DMA | 131.4 | | 200 day DMA | 115.66 | EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.95 | 232.42 | 232.63 | | 12 day EMA | 234.69 | 233.72 | 234.03 | | 20 day EMA | 230.14 | 229.1 | 228.79 | | 35 day EMA | 211.47 | 209.79 | 208.48 | | 50 day EMA | 191.22 | 189.23 | 187.49 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.47 | 229.1 | 228.77 | | 12 day SMA | 238.83 | 238.8 | 239.24 | | 20 day SMA | 236.26 | 235.37 | 234.9 | | 35 day SMA | 222.04 | 219.21 | 216.47 | | 50 day SMA | 193.34 | 190.91 | 188.67 | | 100 day SMA | 151.14 | 149.69 | 148.37 | | 150 day SMA | 131.4 | 130.23 | 129.09 | | 200 day SMA | 115.66 | 114.88 | 114.12 |
|
|
