OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1571.35 and 1624.35 | Daily Target 1 | 1532.9 | | Daily Target 2 | 1556.8 | | Daily Target 3 | 1585.9 | | Daily Target 4 | 1609.8 | | Daily Target 5 | 1638.9 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1580.70 (0.53%) |
1567.00 |
1562.00 - 1615.00 |
0.4922 times |
Tue 02 September 2025 |
1572.30 (-0.68%) |
1585.00 |
1565.50 - 1608.90 |
0.4395 times |
Mon 01 September 2025 |
1583.10 (2.65%) |
1545.00 |
1534.40 - 1590.90 |
0.5237 times |
Fri 29 August 2025 |
1542.20 (2.72%) |
1504.00 |
1503.00 - 1565.00 |
0.8613 times |
Thu 28 August 2025 |
1501.40 (-5.73%) |
1588.60 |
1491.20 - 1589.00 |
0.7758 times |
Tue 26 August 2025 |
1592.70 (-0.49%) |
1602.00 |
1578.90 - 1625.00 |
0.9844 times |
Mon 25 August 2025 |
1600.60 (3.03%) |
1565.00 |
1558.40 - 1690.00 |
3.1136 times |
Fri 22 August 2025 |
1553.50 (1.52%) |
1527.00 |
1526.00 - 1595.70 |
1.6553 times |
Thu 21 August 2025 |
1530.30 (0.1%) |
1532.20 |
1521.00 - 1550.80 |
0.4375 times |
Wed 20 August 2025 |
1528.80 (1.39%) |
1518.70 |
1497.20 - 1554.00 |
0.7167 times |
Tue 19 August 2025 |
1507.80 (3.54%) |
1458.20 |
1444.00 - 1555.00 |
1.7646 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1557.55 and 1638.15 | Weekly Target 1 | 1496.1 | | Weekly Target 2 | 1538.4 | | Weekly Target 3 | 1576.7 | | Weekly Target 4 | 1619 | | Weekly Target 5 | 1657.3 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1580.70 (2.5%) |
1545.00 |
1534.40 - 1615.00 |
0.3661 times |
Fri 29 August 2025 |
1542.20 (-0.73%) |
1565.00 |
1491.20 - 1690.00 |
1.4426 times |
Fri 22 August 2025 |
1553.50 (5.77%) |
1480.10 |
1444.00 - 1595.70 |
1.2133 times |
Thu 14 August 2025 |
1468.80 (4.5%) |
1391.00 |
1358.00 - 1515.50 |
0.603 times |
Fri 08 August 2025 |
1405.50 (-2.62%) |
1441.70 |
1386.00 - 1475.00 |
0.4999 times |
Fri 01 August 2025 |
1443.30 (-2.54%) |
1475.00 |
1380.50 - 1499.90 |
0.842 times |
Fri 25 July 2025 |
1480.90 (15.36%) |
1279.00 |
1260.00 - 1586.20 |
3.5412 times |
Fri 18 July 2025 |
1283.70 (4.6%) |
1220.00 |
1210.50 - 1298.80 |
0.5763 times |
Fri 11 July 2025 |
1227.20 (2.32%) |
1199.40 |
1182.70 - 1260.00 |
0.4346 times |
Fri 04 July 2025 |
1199.40 (3.02%) |
1176.00 |
1166.20 - 1240.00 |
0.4811 times |
Fri 27 June 2025 |
1164.20 (1.5%) |
1130.00 |
1130.00 - 1204.80 |
0.2236 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1557.55 and 1638.15 | Monthly Target 1 | 1496.1 | | Monthly Target 2 | 1538.4 | | Monthly Target 3 | 1576.7 | | Monthly Target 4 | 1619 | | Monthly Target 5 | 1657.3 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1580.70 (2.5%) |
1545.00 |
1534.40 - 1615.00 |
0.1408 times |
Fri 29 August 2025 |
1542.20 (9.45%) |
1409.10 |
1358.00 - 1690.00 |
1.569 times |
Thu 31 July 2025 |
1409.00 (20.26%) |
1180.90 |
1177.70 - 1586.20 |
2.1255 times |
Mon 30 June 2025 |
1171.60 (-4.72%) |
1248.00 |
1130.00 - 1261.00 |
0.4174 times |
Fri 30 May 2025 |
1229.60 (5.86%) |
1161.00 |
1080.00 - 1350.00 |
1.1831 times |
Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.7555 times |
Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.1672 times |
Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.5919 times |
Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.4868 times |
Tue 31 December 2024 |
1446.55 (-9.38%) |
1592.00 |
1424.00 - 1668.80 |
0.5625 times |
Fri 29 November 2024 |
1596.30 (-3.1%) |
1647.40 |
1384.05 - 1665.00 |
0.5618 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1555.94 | | 12 day DMA | 1545.8 | | 20 day DMA | 1502.88 | | 35 day DMA | 1444.61 | | 50 day DMA | 1371.5 | | 100 day DMA | 1290.86 | | 150 day DMA | 1259.24 | | 200 day DMA | 1314.38 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.75 | 1561.27 | 1555.75 | | 12 day EMA | 1541.5 | 1534.38 | 1527.49 | | 20 day EMA | 1508 | 1500.35 | 1492.78 | | 35 day EMA | 1439.63 | 1431.33 | 1423.03 | | 50 day EMA | 1372.58 | 1364.09 | 1355.6 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1555.94 | 1558.34 | 1564 | | 12 day SMA | 1545.8 | 1536.48 | 1528.61 | | 20 day SMA | 1502.88 | 1496.4 | 1489.95 | | 35 day SMA | 1444.61 | 1434.08 | 1424.22 | | 50 day SMA | 1371.5 | 1362.94 | 1354.43 | | 100 day SMA | 1290.86 | 1286.09 | 1281.17 | | 150 day SMA | 1259.24 | 1258.06 | 1257.04 | | 200 day SMA | 1314.38 | 1314.29 | 1314.39 |
|
|
