OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1220.15 and 1250.85 | Daily Target 1 | 1197.27 | | Daily Target 2 | 1212.33 | | Daily Target 3 | 1227.9666666667 | | Daily Target 4 | 1243.03 | | Daily Target 5 | 1258.67 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1227.40 (1.25%) |
1212.90 |
1212.90 - 1243.60 |
0.6265 times |
Mon 14 July 2025 |
1212.30 (-1.21%) |
1220.00 |
1210.50 - 1238.40 |
0.5323 times |
Fri 11 July 2025 |
1227.20 (-1.41%) |
1241.00 |
1218.40 - 1245.90 |
0.6441 times |
Thu 10 July 2025 |
1244.70 (3.4%) |
1202.60 |
1201.50 - 1260.00 |
4.2069 times |
Wed 09 July 2025 |
1203.80 (-0.86%) |
1220.00 |
1200.00 - 1222.60 |
0.5019 times |
Tue 08 July 2025 |
1214.20 (1.23%) |
1199.40 |
1195.00 - 1224.00 |
0.6395 times |
Mon 07 July 2025 |
1199.40 (0%) |
1199.40 |
1182.70 - 1216.00 |
0.7666 times |
Fri 04 July 2025 |
1199.40 (-0.8%) |
1210.00 |
1196.60 - 1217.40 |
0.4306 times |
Thu 03 July 2025 |
1209.10 (-0.67%) |
1220.00 |
1203.70 - 1226.90 |
0.5685 times |
Wed 02 July 2025 |
1217.20 (0.22%) |
1221.00 |
1202.80 - 1230.30 |
1.0831 times |
Tue 01 July 2025 |
1214.50 (3.66%) |
1180.90 |
1177.70 - 1240.00 |
4.9309 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1218.95 and 1252.05 | Weekly Target 1 | 1194.07 | | Weekly Target 2 | 1210.73 | | Weekly Target 3 | 1227.1666666667 | | Weekly Target 4 | 1243.83 | | Weekly Target 5 | 1260.27 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1227.40 (0.02%) |
1220.00 |
1210.50 - 1243.60 |
0.1567 times |
Fri 11 July 2025 |
1227.20 (2.32%) |
1199.40 |
1182.70 - 1260.00 |
0.914 times |
Fri 04 July 2025 |
1199.40 (3.02%) |
1176.00 |
1166.20 - 1240.00 |
1.0119 times |
Fri 27 June 2025 |
1164.20 (1.5%) |
1130.00 |
1130.00 - 1204.80 |
0.4703 times |
Fri 20 June 2025 |
1147.00 (-3.47%) |
1183.20 |
1140.20 - 1197.90 |
0.458 times |
Fri 13 June 2025 |
1188.20 (-2.76%) |
1225.00 |
1171.00 - 1253.90 |
0.5844 times |
Fri 06 June 2025 |
1221.90 (-0.63%) |
1248.00 |
1216.60 - 1261.00 |
0.706 times |
Fri 30 May 2025 |
1229.60 (-4.93%) |
1298.60 |
1160.10 - 1350.00 |
3.4684 times |
Fri 23 May 2025 |
1293.40 (0.51%) |
1290.00 |
1251.00 - 1315.00 |
1.0093 times |
Fri 16 May 2025 |
1286.80 (17.49%) |
1159.00 |
1147.00 - 1318.50 |
1.2209 times |
Fri 09 May 2025 |
1095.20 (-4.1%) |
1152.00 |
1080.00 - 1193.90 |
0.6554 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1202.55 and 1284.85 | Monthly Target 1 | 1139.4 | | Monthly Target 2 | 1183.4 | | Monthly Target 3 | 1221.7 | | Monthly Target 4 | 1265.7 | | Monthly Target 5 | 1304 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1227.40 (4.76%) |
1180.90 |
1177.70 - 1260.00 |
0.4296 times |
Mon 30 June 2025 |
1171.60 (-4.72%) |
1248.00 |
1130.00 - 1261.00 |
0.4855 times |
Fri 30 May 2025 |
1229.60 (5.86%) |
1161.00 |
1080.00 - 1350.00 |
1.3761 times |
Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.8788 times |
Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.3576 times |
Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.6885 times |
Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.7294 times |
Tue 31 December 2024 |
1446.55 (-9.38%) |
1592.00 |
1424.00 - 1668.80 |
0.6543 times |
Fri 29 November 2024 |
1596.30 (-3.1%) |
1647.40 |
1384.05 - 1665.00 |
0.6535 times |
Thu 31 October 2024 |
1647.30 (-0.49%) |
1652.70 |
1552.70 - 1787.00 |
1.7468 times |
Mon 30 September 2024 |
1655.45 (5.99%) |
1565.00 |
1521.00 - 1733.90 |
1.2877 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1223.08 | | 12 day DMA | 1211.73 | | 20 day DMA | 1192.89 | | 35 day DMA | 1202.31 | | 50 day DMA | 1212.86 | | 100 day DMA | 1182.46 | | 150 day DMA | 1263.3 | | 200 day DMA | 1349.51 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1221.18 | 1218.07 | 1220.95 | | 12 day EMA | 1211.91 | 1209.09 | 1208.51 | | 20 day EMA | 1206.48 | 1204.28 | 1203.44 | | 35 day EMA | 1206.19 | 1204.94 | 1204.51 | | 50 day EMA | 1210.22 | 1209.52 | 1209.41 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1223.08 | 1220.44 | 1217.86 | | 12 day SMA | 1211.73 | 1206.47 | 1204.51 | | 20 day SMA | 1192.89 | 1190.14 | 1188.6 | | 35 day SMA | 1202.31 | 1203.18 | 1206.98 | | 50 day SMA | 1212.86 | 1211.38 | 1210.81 | | 100 day SMA | 1182.46 | 1181.89 | 1182.06 | | 150 day SMA | 1263.3 | 1265.58 | 1268.03 | | 200 day SMA | 1349.51 | 1351.89 | 1354.19 |
|
|
