OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1117.65 and 1161.75 | Daily Target 1 | 1109.53 | | Daily Target 2 | 1125.77 | | Daily Target 3 | 1153.6333333333 | | Daily Target 4 | 1169.87 | | Daily Target 5 | 1197.73 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1142.00 (-1.68%) |
1161.00 |
1137.40 - 1181.50 |
0.8764 times |
| Wed 30 April 2025 |
1161.50 (-3.17%) |
1197.60 |
1152.00 - 1202.30 |
0.6981 times |
| Tue 29 April 2025 |
1199.50 (0.44%) |
1200.30 |
1194.80 - 1227.00 |
0.7794 times |
| Mon 28 April 2025 |
1194.30 (-1.08%) |
1200.00 |
1181.40 - 1215.10 |
0.8635 times |
| Fri 25 April 2025 |
1207.40 (-2.07%) |
1234.00 |
1170.20 - 1239.50 |
1.5936 times |
| Thu 24 April 2025 |
1232.90 (-1.25%) |
1250.00 |
1228.00 - 1259.40 |
0.7074 times |
| Wed 23 April 2025 |
1248.50 (0.23%) |
1250.00 |
1222.60 - 1274.00 |
1.1976 times |
| Tue 22 April 2025 |
1245.60 (0.11%) |
1246.00 |
1238.50 - 1263.30 |
0.8179 times |
| Mon 21 April 2025 |
1244.20 (0.23%) |
1245.00 |
1236.00 - 1258.00 |
0.8918 times |
| Thu 17 April 2025 |
1241.30 (0.75%) |
1231.50 |
1220.50 - 1251.90 |
1.5744 times |
| Wed 16 April 2025 |
1232.00 (4.42%) |
1193.00 |
1188.60 - 1274.50 |
11.0497 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1094.9 and 1184.5 | Weekly Target 1 | 1079.2 | | Weekly Target 2 | 1110.6 | | Weekly Target 3 | 1168.8 | | Weekly Target 4 | 1200.2 | | Weekly Target 5 | 1258.4 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1142.00 (-5.42%) |
1200.00 |
1137.40 - 1227.00 |
0.377 times |
| Fri 25 April 2025 |
1207.40 (-2.73%) |
1245.00 |
1170.20 - 1274.00 |
0.6102 times |
| Thu 17 April 2025 |
1241.30 (7.66%) |
1175.00 |
1163.50 - 1274.50 |
1.5851 times |
| Fri 11 April 2025 |
1153.00 (1.26%) |
1000.70 |
989.95 - 1171.95 |
0.681 times |
| Fri 04 April 2025 |
1138.70 (-2.47%) |
1168.15 |
1127.00 - 1195.90 |
0.5632 times |
| Fri 28 March 2025 |
1167.50 (-3.93%) |
1230.00 |
1160.35 - 1319.85 |
2.0933 times |
| Fri 21 March 2025 |
1215.30 (17%) |
1041.00 |
1010.00 - 1220.00 |
2.0608 times |
| Thu 13 March 2025 |
1038.75 (-9.13%) |
1148.25 |
1028.60 - 1162.50 |
0.5621 times |
| Fri 07 March 2025 |
1143.10 (6.67%) |
1078.00 |
1008.30 - 1150.85 |
1.0212 times |
| Fri 28 February 2025 |
1071.65 (-10.12%) |
1178.05 |
1060.00 - 1196.25 |
0.4461 times |
| Fri 21 February 2025 |
1192.25 (1.8%) |
1158.00 |
1087.35 - 1239.15 |
1.0022 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1117.65 and 1161.75 | Monthly Target 1 | 1109.53 | | Monthly Target 2 | 1125.77 | | Monthly Target 3 | 1153.6333333333 | | Monthly Target 4 | 1169.87 | | Monthly Target 5 | 1197.73 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1142.00 (-1.68%) |
1161.00 |
1137.40 - 1181.50 |
0.0231 times |
| Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.8365 times |
| Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.2924 times |
| Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.6554 times |
| Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.6463 times |
| Tue 31 December 2024 |
1446.55 (-9.38%) |
1592.00 |
1424.00 - 1668.80 |
0.6229 times |
| Fri 29 November 2024 |
1596.30 (-3.1%) |
1647.40 |
1384.05 - 1665.00 |
0.6221 times |
| Thu 31 October 2024 |
1647.30 (-0.49%) |
1652.70 |
1552.70 - 1787.00 |
1.6628 times |
| Mon 30 September 2024 |
1655.45 (5.99%) |
1565.00 |
1521.00 - 1733.90 |
1.2258 times |
| Fri 30 August 2024 |
1561.90 (-8.61%) |
1716.40 |
1527.55 - 1742.00 |
1.4127 times |
| Wed 31 July 2024 |
1709.10 (-3.94%) |
1779.70 |
1615.90 - 1960.00 |
1.4586 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1180.94 | | 12 day DMA | 1210.76 | | 20 day DMA | 1182.42 | | 35 day DMA | 1159.8 | | 50 day DMA | 1153.32 | | 100 day DMA | 1296.64 | | 150 day DMA | 1401.98 | | 200 day DMA | 1462.9 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.2 | 1193.29 | 1209.19 | | 12 day EMA | 1188.45 | 1196.89 | 1203.32 | | 20 day EMA | 1184.91 | 1189.42 | 1192.36 | | 35 day EMA | 1178.58 | 1180.73 | 1181.86 | | 50 day EMA | 1169.08 | 1170.19 | 1170.54 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.94 | 1199.12 | 1216.52 | | 12 day SMA | 1210.76 | 1211.68 | 1205.71 | | 20 day SMA | 1182.42 | 1183.7 | 1183.99 | | 35 day SMA | 1159.8 | 1158.99 | 1156.9 | | 50 day SMA | 1153.32 | 1155.41 | 1157.97 | | 100 day SMA | 1296.64 | 1301.04 | 1305.09 | | 150 day SMA | 1401.98 | 1405.44 | 1408.96 | | 200 day SMA | 1462.9 | 1466.71 | 1470.44 |
|
|
