OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 59.89 and 63.71 | Daily Target 1 | 59.19 | | Daily Target 2 | 60.58 | | Daily Target 3 | 63.013333333333 | | Daily Target 4 | 64.4 | | Daily Target 5 | 66.83 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.96 (-0.83%) |
64.01 |
61.63 - 65.45 |
1.1972 times |
Mon 01 September 2025 |
62.48 (15.6%) |
55.20 |
54.50 - 63.79 |
1.694 times |
Fri 29 August 2025 |
54.05 (-1.44%) |
55.31 |
53.71 - 57.50 |
0.7793 times |
Thu 28 August 2025 |
54.84 (7.91%) |
51.15 |
51.15 - 56.22 |
1.2222 times |
Tue 26 August 2025 |
50.82 (4.63%) |
48.54 |
47.81 - 51.80 |
0.7388 times |
Mon 25 August 2025 |
48.57 (2.92%) |
47.49 |
46.65 - 49.40 |
0.4109 times |
Fri 22 August 2025 |
47.19 (-3.32%) |
49.00 |
46.86 - 49.75 |
0.4206 times |
Thu 21 August 2025 |
48.81 (-8.27%) |
53.98 |
48.50 - 54.60 |
0.8849 times |
Wed 20 August 2025 |
53.21 (18.69%) |
45.40 |
45.40 - 53.79 |
1.7376 times |
Tue 19 August 2025 |
44.83 (8.71%) |
41.56 |
41.40 - 45.70 |
0.9145 times |
Mon 18 August 2025 |
41.24 (-0.17%) |
43.00 |
40.83 - 43.03 |
0.1484 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 58.23 and 69.18 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 55.82 | | Weekly Target 3 | 60.636666666667 | | Weekly Target 4 | 66.77 | | Weekly Target 5 | 71.59 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.96 (14.63%) |
55.20 |
54.50 - 65.45 |
1.9238 times |
Fri 29 August 2025 |
54.05 (14.54%) |
47.49 |
46.65 - 57.50 |
2.0967 times |
Fri 22 August 2025 |
47.19 (14.23%) |
43.00 |
40.83 - 54.60 |
2.7321 times |
Thu 14 August 2025 |
41.31 (2.94%) |
40.34 |
39.70 - 43.00 |
0.3508 times |
Fri 08 August 2025 |
40.13 (-1.04%) |
40.64 |
39.75 - 41.93 |
0.142 times |
Fri 01 August 2025 |
40.55 (-1.65%) |
41.13 |
40.02 - 43.35 |
0.3508 times |
Fri 25 July 2025 |
41.23 (-0.19%) |
41.31 |
39.90 - 44.35 |
0.5437 times |
Fri 18 July 2025 |
41.31 (3.79%) |
39.92 |
39.60 - 48.90 |
1.4808 times |
Fri 11 July 2025 |
39.80 (-4.62%) |
41.86 |
39.62 - 41.96 |
0.1266 times |
Fri 04 July 2025 |
41.73 (-3.16%) |
43.30 |
40.40 - 44.10 |
0.2526 times |
Fri 27 June 2025 |
43.09 (-6.49%) |
45.85 |
43.00 - 45.85 |
0.2241 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 58.23 and 69.18 | Monthly Target 1 | 49.69 | | Monthly Target 2 | 55.82 | | Monthly Target 3 | 60.636666666667 | | Monthly Target 4 | 66.77 | | Monthly Target 5 | 71.59 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.96 (14.63%) |
55.20 |
54.50 - 65.45 |
1.2029 times |
Fri 29 August 2025 |
54.05 (30.84%) |
41.50 |
39.70 - 57.50 |
3.3565 times |
Thu 31 July 2025 |
41.31 (-4.29%) |
43.43 |
39.60 - 48.90 |
1.6799 times |
Mon 30 June 2025 |
43.16 (-15.31%) |
50.50 |
43.00 - 54.40 |
0.5652 times |
Fri 30 May 2025 |
50.96 (4.66%) |
48.69 |
45.89 - 55.28 |
0.3245 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.4366 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
0.7593 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.3558 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.4575 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
0.8619 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
0.7639 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 56.83 | | 12 day DMA | 50.78 | | 20 day DMA | 46.59 | | 35 day DMA | 44.68 | | 50 day DMA | 43.82 | | 100 day DMA | 46.9 | | 150 day DMA | 51.22 | | 200 day DMA | 59.33 | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 55.36 | 51.8 | | 12 day EMA | 52.33 | 50.58 | 48.42 | | 20 day EMA | 49.31 | 47.98 | 46.45 | | 35 day EMA | 46.81 | 45.92 | 44.95 | | 50 day EMA | 45.36 | 44.68 | 43.95 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.83 | 54.15 | 51.09 | | 12 day SMA | 50.78 | 48.99 | 47.1 | | 20 day SMA | 46.59 | 45.52 | 44.47 | | 35 day SMA | 44.68 | 44.04 | 43.4 | | 50 day SMA | 43.82 | 43.5 | 43.16 | | 100 day SMA | 46.9 | 46.79 | 46.69 | | 150 day SMA | 51.22 | 51.3 | 51.39 | | 200 day SMA | 59.33 | 59.38 | 59.44 |
|
|
