OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 49.03 and 51.88 | Daily Target 1 | 48.41 | | Daily Target 2 | 49.64 | | Daily Target 3 | 51.256666666667 | | Daily Target 4 | 52.49 | | Daily Target 5 | 54.11 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
50.88 (0.22%) |
52.49 |
50.02 - 52.87 |
0.9238 times |
Mon 07 April 2025 |
50.77 (-3.26%) |
45.35 |
45.35 - 51.75 |
0.91 times |
Fri 04 April 2025 |
52.48 (-2.89%) |
53.50 |
51.56 - 53.81 |
0.5571 times |
Thu 03 April 2025 |
54.04 (-0.06%) |
53.00 |
53.00 - 54.48 |
0.5375 times |
Wed 02 April 2025 |
54.07 (2.58%) |
52.75 |
51.83 - 54.22 |
0.8052 times |
Tue 01 April 2025 |
52.71 (-0.64%) |
52.81 |
52.55 - 54.40 |
0.7992 times |
Fri 28 March 2025 |
53.05 (-3.72%) |
55.10 |
52.62 - 55.70 |
0.9131 times |
Thu 27 March 2025 |
55.10 (6.49%) |
51.83 |
51.58 - 55.60 |
1.9971 times |
Wed 26 March 2025 |
51.74 (-4.4%) |
54.00 |
51.35 - 54.98 |
1.1808 times |
Tue 25 March 2025 |
54.12 (-2.89%) |
57.50 |
53.57 - 57.73 |
1.3763 times |
Mon 24 March 2025 |
55.73 (-0.61%) |
57.56 |
54.86 - 58.43 |
1.5733 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 48.12 and 55.64 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 49.7 | | Weekly Target 4 | 54.05 | | Weekly Target 5 | 57.22 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
50.88 (-3.05%) |
45.35 |
45.35 - 52.87 |
0.4024 times |
Fri 04 April 2025 |
52.48 (-1.07%) |
52.81 |
51.56 - 54.48 |
0.5922 times |
Fri 28 March 2025 |
53.05 (-5.39%) |
57.56 |
51.35 - 58.43 |
1.5449 times |
Fri 21 March 2025 |
56.07 (11.01%) |
49.98 |
46.37 - 56.87 |
3.2998 times |
Thu 13 March 2025 |
50.51 (-10.65%) |
56.36 |
50.30 - 56.73 |
0.594 times |
Fri 07 March 2025 |
56.53 (-0.53%) |
58.00 |
53.62 - 58.95 |
0.6931 times |
Fri 28 February 2025 |
56.83 (-6.68%) |
60.00 |
55.68 - 60.60 |
0.5602 times |
Fri 21 February 2025 |
60.90 (0.05%) |
60.95 |
58.58 - 63.10 |
0.7093 times |
Fri 14 February 2025 |
60.87 (-13.01%) |
68.91 |
60.15 - 68.97 |
0.8084 times |
Fri 07 February 2025 |
69.97 (-6.46%) |
74.51 |
68.30 - 77.00 |
0.7957 times |
Fri 31 January 2025 |
74.80 (4.85%) |
70.10 |
64.60 - 76.53 |
1.1465 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 43.55 and 52.68 | Monthly Target 1 | 41.11 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 50.236666666667 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 59.37 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
50.88 (-4.09%) |
52.81 |
45.35 - 54.48 |
0.1722 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
1.0613 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.4974 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.6395 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
1.2047 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
1.0677 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
0.8434 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
1.0393 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
2.4744 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 53.4 | | 20 day DMA | 52.62 | | 35 day DMA | 55.19 | | 50 day DMA | 59.4 | | 100 day DMA | 71.52 | | 150 day DMA | 79.49 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.93 | 52.46 | 53.31 | | 12 day EMA | 52.78 | 53.12 | 53.55 | | 20 day EMA | 53.77 | 54.07 | 54.42 | | 35 day EMA | 56.77 | 57.12 | 57.49 | | 50 day EMA | 59.96 | 60.33 | 60.72 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 52.81 | 53.27 | | 12 day SMA | 53.4 | 53.47 | 53.72 | | 20 day SMA | 52.62 | 52.9 | 53.18 | | 35 day SMA | 55.19 | 55.57 | 55.97 | | 50 day SMA | 59.4 | 59.85 | 60.32 | | 100 day SMA | 71.52 | 71.76 | 71.98 | | 150 day SMA | 79.49 | 79.94 | 80.4 | | 200 day SMA |
|
|
