OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 34.37 and 35.93 | Daily Target 1 | 33.99 | | Daily Target 2 | 34.75 | | Daily Target 3 | 35.553333333333 | | Daily Target 4 | 36.31 | | Daily Target 5 | 37.11 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.50 (-1.72%) |
36.00 |
34.80 - 36.36 |
0.1079 times |
Thu 04 December 2025 |
36.12 (-5.02%) |
38.03 |
36.12 - 38.32 |
0.194 times |
Wed 03 December 2025 |
38.03 (-5.02%) |
40.21 |
38.03 - 40.40 |
0.0855 times |
Tue 02 December 2025 |
40.04 (-33.42%) |
40.98 |
39.94 - 41.80 |
0.0479 times |
Mon 08 September 2025 |
60.14 (0.37%) |
60.40 |
59.90 - 64.35 |
0.7113 times |
Fri 05 September 2025 |
59.92 (-7.1%) |
64.10 |
59.32 - 64.72 |
1.0237 times |
Thu 04 September 2025 |
64.50 (-6.51%) |
69.49 |
63.71 - 71.25 |
1.6092 times |
Wed 03 September 2025 |
68.99 (11.35%) |
62.44 |
61.15 - 70.25 |
2.2495 times |
Tue 02 September 2025 |
61.96 (-0.83%) |
64.01 |
61.63 - 65.45 |
1.6444 times |
Mon 01 September 2025 |
62.48 (15.6%) |
55.20 |
54.50 - 63.79 |
2.3267 times |
Fri 29 August 2025 |
54.05 (-1.44%) |
55.31 |
53.71 - 57.50 |
1.0703 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 20.38 and 49.93 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 44.883333333333 | | Weekly Target 4 | 54.97 | | Weekly Target 5 | 74.43 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.50 (-40.75%) |
60.40 |
34.80 - 64.35 |
0.4384 times |
Fri 05 September 2025 |
59.92 (10.86%) |
55.20 |
54.50 - 71.25 |
3.3857 times |
Fri 29 August 2025 |
54.05 (14.54%) |
47.49 |
46.65 - 57.50 |
1.6551 times |
Fri 22 August 2025 |
47.19 (14.23%) |
43.00 |
40.83 - 54.60 |
2.1567 times |
Thu 14 August 2025 |
41.31 (2.94%) |
40.34 |
39.70 - 43.00 |
0.2769 times |
Fri 08 August 2025 |
40.13 (-1.04%) |
40.64 |
39.75 - 41.93 |
0.1121 times |
Fri 01 August 2025 |
40.55 (-1.65%) |
41.13 |
40.02 - 43.35 |
0.2769 times |
Fri 25 July 2025 |
41.23 (-0.19%) |
41.31 |
39.90 - 44.35 |
0.4292 times |
Fri 18 July 2025 |
41.31 (3.79%) |
39.92 |
39.60 - 48.90 |
1.1689 times |
Fri 11 July 2025 |
39.80 (-4.62%) |
41.86 |
39.62 - 41.96 |
0.1 times |
Fri 04 July 2025 |
41.73 (-3.16%) |
43.30 |
40.40 - 44.10 |
0.1994 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 31.65 and 38.65 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 37.366666666667 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 44.37 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.50 (-40.97%) |
40.98 |
34.80 - 41.80 |
0.1202 times |
Mon 08 September 2025 |
60.14 (11.27%) |
55.20 |
54.50 - 71.25 |
2.6424 times |
Fri 29 August 2025 |
54.05 (30.84%) |
41.50 |
39.70 - 57.50 |
3.0612 times |
Thu 31 July 2025 |
41.31 (-4.29%) |
43.43 |
39.60 - 48.90 |
1.5321 times |
Mon 30 June 2025 |
43.16 (-15.31%) |
50.50 |
43.00 - 54.40 |
0.5155 times |
Fri 30 May 2025 |
50.96 (4.66%) |
48.69 |
45.89 - 55.28 |
0.2959 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.3982 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
0.6925 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.3245 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.4173 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
0.7861 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 41.97 | | 12 day DMA | 53.05 | | 20 day DMA | 50.63 | | 35 day DMA | 46.46 | | 50 day DMA | 45.03 | | 100 day DMA | 46.85 | | 150 day DMA | 50.18 | | 200 day DMA | 58.52 | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 44.53 | 48.73 | | 12 day EMA | 47.52 | 49.71 | 52.18 | | 20 day EMA | 48.32 | 49.67 | 51.1 | | 35 day EMA | 47.43 | 48.13 | 48.84 | | 50 day EMA | 44.45 | 44.82 | 45.17 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.97 | 46.85 | 52.53 | | 12 day SMA | 53.05 | 54.32 | 55.36 | | 20 day SMA | 50.63 | 50.88 | 51.06 | | 35 day SMA | 46.46 | 46.67 | 46.79 | | 50 day SMA | 45.03 | 45.14 | 45.26 | | 100 day SMA | 46.85 | 47.03 | 47.2 | | 150 day SMA | 50.18 | 50.43 | 50.69 | | 200 day SMA | 58.52 | 58.69 | 58.85 |
|
|
