OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 39.35 and 40.07 | Daily Target 1 | 39.2 | | Daily Target 2 | 39.5 | | Daily Target 3 | 39.92 | | Daily Target 4 | 40.22 | | Daily Target 5 | 40.64 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.80 (-0.38%) |
40.00 |
39.62 - 40.34 |
0.7878 times |
Thu 10 July 2025 |
39.95 (-1.06%) |
40.51 |
39.82 - 40.63 |
0.7088 times |
Wed 09 July 2025 |
40.38 (-0.93%) |
41.01 |
40.12 - 41.26 |
0.6779 times |
Tue 08 July 2025 |
40.76 (-1.85%) |
41.56 |
40.70 - 41.61 |
0.5884 times |
Mon 07 July 2025 |
41.53 (-0.48%) |
41.86 |
41.01 - 41.96 |
0.5764 times |
Fri 04 July 2025 |
41.73 (2.76%) |
40.66 |
40.46 - 42.59 |
2.3617 times |
Thu 03 July 2025 |
40.61 (-1.1%) |
41.20 |
40.40 - 41.75 |
1.6141 times |
Wed 02 July 2025 |
41.06 (-2.28%) |
42.40 |
40.81 - 42.59 |
1.0427 times |
Tue 01 July 2025 |
42.02 (-2.64%) |
43.43 |
41.82 - 44.10 |
1.0787 times |
Mon 30 June 2025 |
43.16 (0.16%) |
43.30 |
43.05 - 43.49 |
0.5634 times |
Fri 27 June 2025 |
43.09 (-0.16%) |
43.24 |
43.00 - 44.35 |
1.1283 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 38.54 and 40.88 | Weekly Target 1 | 38.12 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 40.46 | | Weekly Target 4 | 41.3 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.80 (-4.62%) |
41.86 |
39.62 - 41.96 |
0.7184 times |
Fri 04 July 2025 |
41.73 (-3.16%) |
43.30 |
40.40 - 44.10 |
1.4329 times |
Fri 27 June 2025 |
43.09 (-6.49%) |
45.85 |
43.00 - 45.85 |
1.2717 times |
Fri 20 June 2025 |
46.08 (-1.89%) |
47.07 |
45.05 - 47.56 |
0.4557 times |
Fri 13 June 2025 |
46.97 (-3.49%) |
48.92 |
46.32 - 50.07 |
0.5895 times |
Fri 06 June 2025 |
48.67 (-4.49%) |
50.50 |
48.57 - 54.40 |
2.6903 times |
Fri 30 May 2025 |
50.96 (-3.69%) |
52.90 |
48.06 - 53.68 |
0.8713 times |
Fri 23 May 2025 |
52.91 (1.52%) |
52.21 |
50.75 - 55.28 |
0.8124 times |
Fri 16 May 2025 |
52.12 (11.68%) |
49.00 |
48.50 - 53.67 |
0.6646 times |
Fri 09 May 2025 |
46.67 (-3.91%) |
48.89 |
45.89 - 49.84 |
0.4934 times |
Fri 02 May 2025 |
48.57 (-2.59%) |
49.70 |
48.01 - 50.79 |
0.5596 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 37.47 and 41.95 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 41.173333333333 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.80 (-7.78%) |
43.43 |
39.62 - 44.10 |
0.418 times |
Mon 30 June 2025 |
43.16 (-15.31%) |
50.50 |
43.00 - 54.40 |
1.056 times |
Fri 30 May 2025 |
50.96 (4.66%) |
48.69 |
45.89 - 55.28 |
0.6063 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.8158 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
1.4188 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.6649 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.8549 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
1.6104 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
1.4273 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
1.1275 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
1.3894 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 40.48 | | 12 day DMA | 41.44 | | 20 day DMA | 42.92 | | 35 day DMA | 46.06 | | 50 day DMA | 47.33 | | 100 day DMA | 50.71 | | 150 day DMA | 60.9 | | 200 day DMA | 67.07 | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.39 | 40.68 | 41.04 | | 12 day EMA | 41.54 | 41.86 | 42.21 | | 20 day EMA | 42.85 | 43.17 | 43.51 | | 35 day EMA | 44.78 | 45.07 | 45.37 | | 50 day EMA | 46.81 | 47.1 | 47.39 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.48 | 40.87 | 41 | | 12 day SMA | 41.44 | 41.73 | 42.03 | | 20 day SMA | 42.92 | 43.28 | 43.64 | | 35 day SMA | 46.06 | 46.44 | 46.76 | | 50 day SMA | 47.33 | 47.51 | 47.68 | | 100 day SMA | 50.71 | 50.96 | 51.22 | | 150 day SMA | 60.9 | 61.29 | 61.64 | | 200 day SMA | 67.07 | 67.43 | 67.82 |
|
|
