OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 51.96 and 56.23 | Daily Target 1 | 48.8 | | Daily Target 2 | 50.85 | | Daily Target 3 | 53.066666666667 | | Daily Target 4 | 55.12 | | Daily Target 5 | 57.34 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.91 (2.8%) |
51.56 |
51.01 - 55.28 |
2.7393 times |
Thu 22 May 2025 |
51.47 (0.18%) |
51.02 |
50.82 - 51.77 |
0.4993 times |
Wed 21 May 2025 |
51.38 (0.51%) |
51.50 |
50.75 - 51.75 |
0.5058 times |
Tue 20 May 2025 |
51.12 (-2.74%) |
52.88 |
51.00 - 53.02 |
0.6737 times |
Mon 19 May 2025 |
52.56 (0.84%) |
52.21 |
52.12 - 54.10 |
1.0822 times |
Fri 16 May 2025 |
52.12 (0.08%) |
52.30 |
51.66 - 53.67 |
1.008 times |
Thu 15 May 2025 |
52.08 (0.87%) |
51.80 |
51.52 - 52.63 |
0.7607 times |
Wed 14 May 2025 |
51.63 (3.07%) |
50.20 |
49.86 - 51.97 |
1.1945 times |
Tue 13 May 2025 |
50.09 (0.89%) |
49.65 |
48.98 - 50.70 |
0.7799 times |
Mon 12 May 2025 |
49.65 (6.39%) |
49.00 |
48.50 - 49.90 |
0.7567 times |
Fri 09 May 2025 |
46.67 (-1.95%) |
46.00 |
45.89 - 46.95 |
0.6272 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 51.83 and 56.36 | Weekly Target 1 | 48.45 | | Weekly Target 2 | 50.68 | | Weekly Target 3 | 52.98 | | Weekly Target 4 | 55.21 | | Weekly Target 5 | 57.51 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.91 (1.52%) |
52.21 |
50.75 - 55.28 |
0.7077 times |
Fri 16 May 2025 |
52.12 (11.68%) |
49.00 |
48.50 - 53.67 |
0.579 times |
Fri 09 May 2025 |
46.67 (-3.91%) |
48.89 |
45.89 - 49.84 |
0.4298 times |
Fri 02 May 2025 |
48.57 (-2.59%) |
49.70 |
48.01 - 50.79 |
0.4875 times |
Fri 25 April 2025 |
49.86 (-0.72%) |
50.57 |
49.56 - 54.44 |
1.2863 times |
Thu 17 April 2025 |
50.22 (0.04%) |
51.25 |
50.00 - 52.78 |
0.5808 times |
Fri 11 April 2025 |
50.20 (-4.34%) |
45.35 |
45.35 - 52.87 |
0.6065 times |
Fri 04 April 2025 |
52.48 (-1.07%) |
52.81 |
51.56 - 54.48 |
0.5797 times |
Fri 28 March 2025 |
53.05 (-5.39%) |
57.56 |
51.35 - 58.43 |
1.5123 times |
Fri 21 March 2025 |
56.07 (11.01%) |
49.98 |
46.37 - 56.87 |
3.2303 times |
Thu 13 March 2025 |
50.51 (-10.65%) |
56.36 |
50.30 - 56.73 |
0.5815 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 49.4 and 58.79 | Monthly Target 1 | 41.97 | | Monthly Target 2 | 47.44 | | Monthly Target 3 | 51.36 | | Monthly Target 4 | 56.83 | | Monthly Target 5 | 60.75 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.91 (8.67%) |
48.69 |
45.89 - 55.28 |
0.3273 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.6254 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
1.0877 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.5098 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.6554 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
1.2347 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
1.0943 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
0.8644 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
1.0652 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
2.5359 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 51.89 | | 12 day DMA | 50.77 | | 20 day DMA | 50.07 | | 35 day DMA | 50.81 | | 50 day DMA | 51.44 | | 100 day DMA | 60.93 | | 150 day DMA | 68.71 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.92 | 51.43 | 51.41 | | 12 day EMA | 51.22 | 50.91 | 50.81 | | 20 day EMA | 50.96 | 50.76 | 50.69 | | 35 day EMA | 51.25 | 51.15 | 51.13 | | 50 day EMA | 51.88 | 51.84 | 51.86 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.89 | 51.73 | 51.85 | | 12 day SMA | 50.77 | 50.36 | 50.08 | | 20 day SMA | 50.07 | 50.05 | 50.1 | | 35 day SMA | 50.81 | 50.81 | 50.92 | | 50 day SMA | 51.44 | 51.51 | 51.62 | | 100 day SMA | 60.93 | 61.34 | 61.75 | | 150 day SMA | 68.71 | 68.96 | 69.22 | | 200 day SMA |
|
|
