IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.78 and 11.93 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.893333333333 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.04 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.87 (-0.42%) |
11.97 |
11.83 - 11.98 |
0.8562 times |
Mon 27 October 2025 |
11.92 (1.53%) |
11.80 |
11.78 - 11.95 |
1.4293 times |
Fri 24 October 2025 |
11.74 (-0.09%) |
11.87 |
11.69 - 11.88 |
1.0487 times |
Thu 23 October 2025 |
11.75 (-0.42%) |
11.76 |
11.72 - 11.90 |
0.9549 times |
Tue 21 October 2025 |
11.80 (0.08%) |
11.82 |
11.73 - 11.95 |
0.3387 times |
Mon 20 October 2025 |
11.79 (1.46%) |
11.71 |
11.66 - 11.82 |
1.541 times |
Fri 17 October 2025 |
11.62 (-0.09%) |
11.65 |
11.56 - 11.69 |
0.5106 times |
Thu 16 October 2025 |
11.63 (0.35%) |
11.64 |
11.54 - 11.65 |
0.5184 times |
Wed 15 October 2025 |
11.59 (0.7%) |
11.52 |
11.50 - 11.62 |
1.9834 times |
Tue 14 October 2025 |
11.51 (-0.69%) |
11.71 |
11.49 - 11.71 |
0.8186 times |
Mon 13 October 2025 |
11.59 (-0.43%) |
11.61 |
11.50 - 11.64 |
0.487 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.83 and 12.03 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 11.876666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.87 (1.11%) |
11.80 |
11.78 - 11.98 |
0.6506 times |
Fri 24 October 2025 |
11.74 (1.03%) |
11.71 |
11.66 - 11.95 |
1.1054 times |
Fri 17 October 2025 |
11.62 (-0.17%) |
11.61 |
11.49 - 11.71 |
1.2292 times |
Fri 10 October 2025 |
11.64 (0.78%) |
11.55 |
11.50 - 11.74 |
1.4755 times |
Fri 03 October 2025 |
11.55 (2.39%) |
11.56 |
11.29 - 11.58 |
1.1869 times |
Fri 26 September 2025 |
11.28 (-1.57%) |
11.53 |
11.07 - 11.65 |
1.1063 times |
Fri 19 September 2025 |
11.46 (1.78%) |
11.27 |
11.22 - 11.53 |
1.1129 times |
Fri 12 September 2025 |
11.26 (1.35%) |
11.16 |
11.05 - 11.40 |
0.635 times |
Fri 05 September 2025 |
11.11 (1.46%) |
11.22 |
10.91 - 11.40 |
0.8204 times |
Fri 29 August 2025 |
10.95 (-2.84%) |
10.98 |
10.93 - 11.37 |
0.678 times |
Fri 22 August 2025 |
11.27 (1.08%) |
11.19 |
11.11 - 11.44 |
0.7447 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.64 and 12.21 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 11.753333333333 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.87 (3.94%) |
11.48 |
11.41 - 11.98 |
0.9005 times |
Tue 30 September 2025 |
11.42 (4.29%) |
11.22 |
10.91 - 11.65 |
0.7861 times |
Fri 29 August 2025 |
10.95 (-3.78%) |
11.41 |
10.93 - 11.50 |
1.0414 times |
Thu 31 July 2025 |
11.38 (-4.21%) |
11.93 |
11.33 - 12.53 |
1.2743 times |
Mon 30 June 2025 |
11.88 (3.57%) |
11.46 |
11.31 - 12.02 |
1.0541 times |
Fri 30 May 2025 |
11.47 (2.05%) |
11.26 |
10.97 - 11.73 |
0.9037 times |
Wed 30 April 2025 |
11.24 (5.74%) |
10.63 |
9.46 - 11.38 |
1.2143 times |
Fri 28 March 2025 |
10.63 (9.14%) |
9.93 |
9.42 - 11.00 |
1.425 times |
Fri 28 February 2025 |
9.74 (-8.37%) |
10.54 |
9.70 - 10.81 |
0.774 times |
Fri 31 January 2025 |
10.63 (-1.67%) |
10.82 |
10.13 - 11.22 |
0.6268 times |
Tue 31 December 2024 |
10.81 (-3.05%) |
11.30 |
10.60 - 11.49 |
0.8531 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.7 | | 20 day DMA | 11.64 | | 35 day DMA | 11.51 | | 50 day DMA | 11.41 | | 100 day DMA | 11.52 | | 150 day DMA | 11.37 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.79 | 11.73 | | 12 day EMA | 11.73 | 11.7 | 11.66 | | 20 day EMA | 11.65 | 11.63 | 11.6 | | 35 day EMA | 11.54 | 11.52 | 11.5 | | 50 day EMA | 11.43 | 11.41 | 11.39 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.8 | 11.74 | | 12 day SMA | 11.7 | 11.68 | 11.66 | | 20 day SMA | 11.64 | 11.61 | 11.58 | | 35 day SMA | 11.51 | 11.49 | 11.46 | | 50 day SMA | 11.41 | 11.4 | 11.38 | | 100 day SMA | 11.52 | 11.52 | 11.51 | | 150 day SMA | 11.37 | 11.36 | 11.34 | | 200 day SMA | 11.11 | 11.11 | 11.1 |
|
|
