IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.61 and 12.06 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.976666666667 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.43 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.84 (-1.17%) |
12.27 |
11.82 - 12.27 |
0.4451 times |
Thu 10 July 2025 |
11.98 (-0.17%) |
12.36 |
11.95 - 12.36 |
0.2251 times |
Wed 09 July 2025 |
12.00 (-1.23%) |
12.10 |
11.97 - 12.20 |
0.5943 times |
Tue 08 July 2025 |
12.15 (0.16%) |
11.82 |
11.82 - 12.19 |
4.4593 times |
Mon 07 July 2025 |
12.13 (0.5%) |
11.76 |
11.76 - 12.17 |
0.9794 times |
Fri 04 July 2025 |
12.07 (1%) |
11.95 |
11.95 - 12.10 |
0.7407 times |
Thu 03 July 2025 |
11.95 (0.34%) |
11.92 |
11.91 - 12.04 |
0.6427 times |
Wed 02 July 2025 |
11.91 (-0.17%) |
12.53 |
11.84 - 12.53 |
0.4623 times |
Tue 01 July 2025 |
11.93 (0.42%) |
11.93 |
11.88 - 11.96 |
0.358 times |
Mon 30 June 2025 |
11.88 (-0.25%) |
11.92 |
11.84 - 12.02 |
1.0933 times |
Fri 27 June 2025 |
11.91 (1.19%) |
11.75 |
11.75 - 11.96 |
1.9339 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.8 and 12.4 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 11.986666666667 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.84 (-1.91%) |
11.76 |
11.76 - 12.36 |
1.6632 times |
Fri 04 July 2025 |
12.07 (1.34%) |
11.92 |
11.84 - 12.53 |
0.818 times |
Fri 27 June 2025 |
11.91 (3.3%) |
11.81 |
11.42 - 11.96 |
1.1555 times |
Fri 20 June 2025 |
11.53 (-0.26%) |
11.58 |
11.31 - 11.79 |
0.9924 times |
Fri 13 June 2025 |
11.56 (0.35%) |
11.60 |
11.43 - 11.90 |
1.3393 times |
Fri 06 June 2025 |
11.52 (0.44%) |
11.46 |
11.31 - 11.74 |
0.5518 times |
Fri 30 May 2025 |
11.47 (-0.78%) |
11.61 |
11.45 - 11.66 |
0.7118 times |
Fri 23 May 2025 |
11.56 (-0.94%) |
11.67 |
11.38 - 11.73 |
0.6941 times |
Fri 16 May 2025 |
11.67 (5.14%) |
11.17 |
11.17 - 11.70 |
1.0408 times |
Fri 09 May 2025 |
11.10 (-2.03%) |
11.44 |
10.97 - 11.60 |
1.0331 times |
Fri 02 May 2025 |
11.33 (4.23%) |
10.92 |
10.70 - 11.44 |
1.7733 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.42 and 12.19 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 12.043333333333 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.84 (-0.34%) |
11.93 |
11.76 - 12.53 |
0.5129 times |
Mon 30 June 2025 |
11.88 (3.57%) |
11.46 |
11.31 - 12.02 |
1.0004 times |
Fri 30 May 2025 |
11.47 (2.05%) |
11.26 |
10.97 - 11.73 |
0.8576 times |
Wed 30 April 2025 |
11.24 (5.74%) |
10.63 |
9.46 - 11.38 |
1.1524 times |
Fri 28 March 2025 |
10.63 (9.14%) |
9.93 |
9.42 - 11.00 |
1.3524 times |
Fri 28 February 2025 |
9.74 (-8.37%) |
10.54 |
9.70 - 10.81 |
0.7346 times |
Fri 31 January 2025 |
10.63 (-1.67%) |
10.82 |
10.13 - 11.22 |
0.5949 times |
Tue 31 December 2024 |
10.81 (-3.05%) |
11.30 |
10.60 - 11.49 |
0.8097 times |
Fri 29 November 2024 |
11.15 (-2.28%) |
11.64 |
10.39 - 11.98 |
1.1878 times |
Thu 31 October 2024 |
11.41 (-13.17%) |
13.21 |
11.27 - 13.42 |
1.7973 times |
Mon 30 September 2024 |
13.14 (-2.95%) |
13.69 |
12.36 - 14.00 |
1.4407 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.96 | | 20 day DMA | 11.79 | | 35 day DMA | 11.69 | | 50 day DMA | 11.62 | | 100 day DMA | 11.01 | | 150 day DMA | 10.94 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 12.01 | 12.03 | | 12 day EMA | 11.92 | 11.93 | 11.92 | | 20 day EMA | 11.85 | 11.85 | 11.84 | | 35 day EMA | 11.74 | 11.73 | 11.72 | | 50 day EMA | 11.62 | 11.61 | 11.6 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.07 | 12.06 | | 12 day SMA | 11.96 | 11.94 | 11.9 | | 20 day SMA | 11.79 | 11.78 | 11.76 | | 35 day SMA | 11.69 | 11.68 | 11.67 | | 50 day SMA | 11.62 | 11.61 | 11.6 | | 100 day SMA | 11.01 | 10.99 | 10.97 | | 150 day SMA | 10.94 | 10.93 | 10.93 | | 200 day SMA | 11.15 | 11.16 | 11.16 |
|
|
