IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.67 and 10.9 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.713333333333 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.94 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.77 (1.22%) |
10.62 |
10.57 - 10.80 |
0.7924 times |
Wed 16 April 2025 |
10.64 (1.24%) |
10.54 |
10.40 - 10.66 |
0.5728 times |
Tue 15 April 2025 |
10.51 (1.45%) |
10.49 |
10.44 - 10.54 |
0.9231 times |
Fri 11 April 2025 |
10.36 (2.17%) |
10.15 |
10.15 - 10.49 |
0.6029 times |
Wed 09 April 2025 |
10.14 (-0.1%) |
10.27 |
10.03 - 10.28 |
0.8323 times |
Tue 08 April 2025 |
10.15 (1.2%) |
10.44 |
9.89 - 10.44 |
0.757 times |
Mon 07 April 2025 |
10.03 (-1.96%) |
10.16 |
9.46 - 10.17 |
1.6936 times |
Fri 04 April 2025 |
10.23 (-3.58%) |
10.55 |
10.16 - 10.71 |
3.0828 times |
Thu 03 April 2025 |
10.61 (-0.47%) |
10.54 |
10.47 - 10.71 |
0.5169 times |
Wed 02 April 2025 |
10.66 (0.19%) |
10.74 |
10.54 - 10.74 |
0.2262 times |
Tue 01 April 2025 |
10.64 (0.09%) |
10.63 |
10.55 - 10.74 |
0.4368 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.59 and 10.99 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.656666666667 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.77 (3.96%) |
10.49 |
10.40 - 10.80 |
0.5237 times |
Fri 11 April 2025 |
10.36 (1.27%) |
10.16 |
9.46 - 10.49 |
0.8893 times |
Fri 04 April 2025 |
10.23 (-3.76%) |
10.63 |
10.16 - 10.74 |
0.9755 times |
Fri 28 March 2025 |
10.63 (0%) |
10.73 |
10.46 - 11.00 |
1.3629 times |
Fri 21 March 2025 |
10.63 (5.25%) |
10.20 |
10.03 - 10.72 |
1.5744 times |
Thu 13 March 2025 |
10.10 (-0.79%) |
10.21 |
9.90 - 10.32 |
0.6222 times |
Fri 07 March 2025 |
10.18 (4.52%) |
9.93 |
9.42 - 10.26 |
1.9951 times |
Fri 28 February 2025 |
9.74 (-4.04%) |
10.14 |
9.70 - 10.27 |
0.6326 times |
Fri 21 February 2025 |
10.15 (1.91%) |
10.07 |
9.76 - 10.33 |
0.4272 times |
Fri 14 February 2025 |
9.96 (-5.95%) |
10.61 |
9.84 - 10.69 |
0.997 times |
Fri 07 February 2025 |
10.59 (-0.38%) |
10.54 |
10.20 - 10.81 |
0.9604 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.12 and 11.46 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.343333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.77 (1.32%) |
10.63 |
9.46 - 10.80 |
0.6337 times |
Fri 28 March 2025 |
10.63 (9.14%) |
9.93 |
9.42 - 11.00 |
1.4737 times |
Fri 28 February 2025 |
9.74 (-8.37%) |
10.54 |
9.70 - 10.81 |
0.8005 times |
Fri 31 January 2025 |
10.63 (-1.67%) |
10.82 |
10.13 - 11.22 |
0.6482 times |
Tue 31 December 2024 |
10.81 (-3.05%) |
11.30 |
10.60 - 11.49 |
0.8823 times |
Fri 29 November 2024 |
11.15 (-2.28%) |
11.64 |
10.39 - 11.98 |
1.2943 times |
Thu 31 October 2024 |
11.41 (-13.17%) |
13.21 |
11.27 - 13.42 |
1.9585 times |
Mon 30 September 2024 |
13.14 (-2.95%) |
13.69 |
12.36 - 14.00 |
1.57 times |
Fri 30 August 2024 |
13.54 (1.2%) |
13.33 |
12.20 - 13.66 |
0.536 times |
Wed 31 July 2024 |
13.38 (0%) |
12.75 |
12.49 - 13.91 |
0.2028 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.45 | | 20 day DMA | 10.47 | | 35 day DMA | 10.26 | | 50 day DMA | 10.28 | | 100 day DMA | 10.59 | | 150 day DMA | 11.1 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.45 | 10.35 | | 12 day EMA | 10.46 | 10.4 | 10.36 | | 20 day EMA | 10.43 | 10.39 | 10.36 | | 35 day EMA | 10.37 | 10.35 | 10.33 | | 50 day EMA | 10.3 | 10.28 | 10.27 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.36 | 10.24 | | 12 day SMA | 10.45 | 10.44 | 10.43 | | 20 day SMA | 10.47 | 10.44 | 10.41 | | 35 day SMA | 10.26 | 10.25 | 10.24 | | 50 day SMA | 10.28 | 10.27 | 10.27 | | 100 day SMA | 10.59 | 10.59 | 10.59 | | 150 day SMA | 11.1 | 11.11 | 11.13 | | 200 day SMA |
|
|
