OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 68.8 and 70.49 | Daily Target 1 | 68.47 | | Daily Target 2 | 69.12 | | Daily Target 3 | 70.16 | | Daily Target 4 | 70.81 | | Daily Target 5 | 71.85 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.77 (-0.53%) |
71.20 |
69.51 - 71.20 |
0.9585 times |
Tue 28 October 2025 |
70.14 (0.07%) |
70.45 |
69.58 - 70.55 |
1.2321 times |
Mon 27 October 2025 |
70.09 (0.16%) |
69.11 |
69.11 - 70.94 |
0.6596 times |
Fri 24 October 2025 |
69.98 (-0.16%) |
70.00 |
68.26 - 70.49 |
1.8321 times |
Thu 23 October 2025 |
70.09 (-0.09%) |
71.60 |
70.00 - 71.60 |
0.2439 times |
Tue 21 October 2025 |
70.15 (0.34%) |
69.91 |
69.46 - 71.89 |
0.2283 times |
Mon 20 October 2025 |
69.91 (-0.75%) |
69.40 |
69.40 - 72.78 |
0.6745 times |
Fri 17 October 2025 |
70.44 (0.43%) |
71.71 |
69.15 - 72.00 |
0.2855 times |
Thu 16 October 2025 |
70.14 (-0.51%) |
70.50 |
69.10 - 74.19 |
0.8709 times |
Wed 15 October 2025 |
70.50 (-3.87%) |
73.34 |
69.55 - 76.99 |
3.0145 times |
Tue 14 October 2025 |
73.34 (1.21%) |
72.01 |
68.18 - 75.00 |
0.4266 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 69.44 and 71.53 | Weekly Target 1 | 67.94 | | Weekly Target 2 | 68.85 | | Weekly Target 3 | 70.026666666667 | | Weekly Target 4 | 70.94 | | Weekly Target 5 | 72.12 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.77 (-0.3%) |
69.11 |
69.11 - 71.20 |
1.1838 times |
Fri 24 October 2025 |
69.98 (-0.65%) |
69.40 |
68.26 - 72.78 |
1.2372 times |
Fri 17 October 2025 |
70.44 (-4.95%) |
77.19 |
68.18 - 77.19 |
2.0692 times |
Fri 10 October 2025 |
74.11 (-5.31%) |
79.10 |
72.00 - 82.17 |
1.2129 times |
Fri 03 October 2025 |
78.27 (14.4%) |
69.88 |
67.04 - 78.27 |
0.6018 times |
Fri 26 September 2025 |
68.42 (-13.07%) |
79.58 |
67.61 - 79.95 |
1.4338 times |
Fri 19 September 2025 |
78.71 (-4.79%) |
82.27 |
78.00 - 83.60 |
0.6996 times |
Fri 12 September 2025 |
82.67 (-0.79%) |
83.45 |
82.00 - 84.60 |
0.5711 times |
Fri 05 September 2025 |
83.33 (3.23%) |
79.10 |
79.10 - 83.80 |
0.4205 times |
Fri 29 August 2025 |
80.72 (-3.43%) |
83.57 |
80.70 - 84.20 |
0.57 times |
Fri 22 August 2025 |
83.59 (0.04%) |
84.60 |
82.00 - 84.96 |
0.6162 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 61.98 and 75.97 | Monthly Target 1 | 59.38 | | Monthly Target 2 | 64.58 | | Monthly Target 3 | 73.373333333333 | | Monthly Target 4 | 78.57 | | Monthly Target 5 | 87.36 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.77 (-1.73%) |
71.99 |
68.18 - 82.17 |
0.9048 times |
Tue 30 September 2025 |
71.00 (-12.04%) |
79.10 |
67.04 - 84.60 |
0.5088 times |
Fri 29 August 2025 |
80.72 (-10.2%) |
88.36 |
80.70 - 97.70 |
0.6294 times |
Thu 31 July 2025 |
89.89 (-1.62%) |
91.33 |
83.99 - 95.00 |
0.9433 times |
Mon 30 June 2025 |
91.37 (30.31%) |
72.00 |
70.00 - 99.67 |
2.0765 times |
Fri 30 May 2025 |
70.12 (5.06%) |
64.50 |
64.32 - 71.50 |
0.6931 times |
Wed 30 April 2025 |
66.74 (-9.7%) |
73.91 |
66.57 - 85.35 |
0.6877 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.6295 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
1.4776 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
1.4494 times |
Fri 29 December 2023 |
29.95 (1.01%) |
23.45 |
22.40 - 29.95 |
2.6275 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 70.01 | | 12 day DMA | 70.58 | | 20 day DMA | 72.22 | | 35 day DMA | 74.55 | | 50 day DMA | 76.95 | | 100 day DMA | 82.12 | | 150 day DMA | 78.71 | | 200 day DMA | 73.82 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.05 | 70.19 | 70.22 | | 12 day EMA | 70.81 | 71 | 71.16 | | 20 day EMA | 71.97 | 72.2 | 72.42 | | 35 day EMA | 74.52 | 74.8 | 75.07 | | 50 day EMA | 76.9 | 77.19 | 77.48 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.01 | 70.09 | 70.04 | | 12 day SMA | 70.58 | 70.95 | 71.12 | | 20 day SMA | 72.22 | 72.12 | 72.04 | | 35 day SMA | 74.55 | 74.93 | 75.31 | | 50 day SMA | 76.95 | 77.23 | 77.49 | | 100 day SMA | 82.12 | 82.24 | 82.31 | | 150 day SMA | 78.71 | 78.74 | 78.76 | | 200 day SMA | 73.82 | 73.6 | 73.38 |
|
|
