OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 74.03 and 76.41 | Daily Target 1 | 73.43 | | Daily Target 2 | 74.62 | | Daily Target 3 | 75.81 | | Daily Target 4 | 77 | | Daily Target 5 | 78.19 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.81 (0.92%) |
76.50 |
74.62 - 77.00 |
0.6481 times |
Wed 16 April 2025 |
75.12 (2.16%) |
75.73 |
73.61 - 75.73 |
0.6209 times |
Tue 15 April 2025 |
73.53 (4.24%) |
71.80 |
71.30 - 74.06 |
0.9999 times |
Fri 11 April 2025 |
70.54 (2.6%) |
70.74 |
68.96 - 72.18 |
0.883 times |
Wed 09 April 2025 |
68.75 (-4.19%) |
68.20 |
68.17 - 73.40 |
3.717 times |
Tue 08 April 2025 |
71.76 (-5%) |
71.76 |
71.76 - 71.76 |
0.5698 times |
Mon 07 April 2025 |
75.54 (-5.01%) |
75.55 |
75.54 - 75.55 |
0.1313 times |
Fri 04 April 2025 |
79.52 (-3.74%) |
85.35 |
79.25 - 85.35 |
1.0588 times |
Thu 03 April 2025 |
82.61 (4.99%) |
80.25 |
77.76 - 82.61 |
0.8062 times |
Wed 02 April 2025 |
78.68 (3.66%) |
76.84 |
75.50 - 79.60 |
0.565 times |
Tue 01 April 2025 |
75.90 (2.69%) |
73.91 |
73.91 - 76.56 |
0.387 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 73.56 and 79.26 | Weekly Target 1 | 69 | | Weekly Target 2 | 72.41 | | Weekly Target 3 | 74.703333333333 | | Weekly Target 4 | 78.11 | | Weekly Target 5 | 80.4 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.81 (7.47%) |
71.80 |
71.30 - 77.00 |
0.5598 times |
Fri 11 April 2025 |
70.54 (-11.29%) |
75.55 |
68.17 - 75.55 |
1.308 times |
Fri 04 April 2025 |
79.52 (7.59%) |
73.91 |
73.91 - 85.35 |
0.6951 times |
Fri 28 March 2025 |
73.91 (-4.83%) |
80.00 |
71.49 - 83.39 |
0.8061 times |
Fri 21 March 2025 |
77.66 (6.59%) |
73.00 |
68.10 - 78.40 |
1.0363 times |
Thu 13 March 2025 |
72.86 (4.89%) |
72.90 |
66.30 - 75.68 |
0.5405 times |
Fri 07 March 2025 |
69.46 (2%) |
65.02 |
64.50 - 70.20 |
1.0169 times |
Fri 28 February 2025 |
68.10 (-8.63%) |
74.44 |
68.10 - 77.77 |
0.901 times |
Fri 21 February 2025 |
74.53 (4.33%) |
67.86 |
62.56 - 74.61 |
1.3028 times |
Fri 14 February 2025 |
71.44 (-22.64%) |
90.36 |
71.44 - 90.36 |
1.8334 times |
Fri 07 February 2025 |
92.35 (110.13%) |
81.83 |
79.08 - 100.66 |
3.9425 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 71.99 and 89.17 | Monthly Target 1 | 59.26 | | Monthly Target 2 | 67.54 | | Monthly Target 3 | 76.443333333333 | | Monthly Target 4 | 84.72 | | Monthly Target 5 | 93.62 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.81 (2.57%) |
73.91 |
68.17 - 85.35 |
0.2433 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.3228 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
0.7576 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
0.7431 times |
Fri 29 December 2023 |
29.95 (1.01%) |
23.45 |
22.40 - 29.95 |
1.3471 times |
Wed 21 June 2023 |
29.65 (101.02%) |
14.95 |
14.65 - 30.05 |
5.4067 times |
Wed 31 May 2023 |
14.75 (-13.99%) |
17.10 |
14.10 - 17.65 |
0.2625 times |
Fri 28 April 2023 |
17.15 (22.5%) |
14.20 |
13.70 - 18.85 |
0.371 times |
Fri 31 March 2023 |
14.00 (1.82%) |
14.90 |
12.90 - 17.90 |
0.3558 times |
Tue 28 February 2023 |
13.75 (-15.64%) |
17.05 |
13.10 - 17.05 |
0.1901 times |
Tue 31 January 2023 |
16.30 (-10.68%) |
17.70 |
15.35 - 18.95 |
0.3674 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 75.14 | | 20 day DMA | 75.26 | | 35 day DMA | 73.07 | | 50 day DMA | 74.38 | | 100 day DMA | 49.18 | | 150 day DMA | 37.96 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.33 | 73.59 | 72.82 | | 12 day EMA | 74.45 | 74.2 | 74.03 | | 20 day EMA | 74.15 | 73.98 | 73.86 | | 35 day EMA | 73.02 | 72.86 | 72.73 | | 50 day EMA | 71.28 | 71.09 | 70.93 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 71.94 | 72.02 | | 12 day SMA | 75.14 | 74.98 | 74.99 | | 20 day SMA | 75.26 | 74.96 | 74.84 | | 35 day SMA | 73.07 | 72.94 | 72.72 | | 50 day SMA | 74.38 | 73.7 | 72.99 | | 100 day SMA | 49.18 | 48.57 | 47.97 | | 150 day SMA | 37.96 | 37.55 | 37.14 | | 200 day SMA | 32.49 | 32.2 | 31.9 |
|
|
