OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 89 and 92.65 | Daily Target 1 | 86.33 | | Daily Target 2 | 88.02 | | Daily Target 3 | 89.983333333333 | | Daily Target 4 | 91.67 | | Daily Target 5 | 93.63 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.70 (0.06%) |
88.30 |
88.30 - 91.95 |
0.6148 times |
Fri 11 July 2025 |
89.65 (-1.48%) |
91.00 |
87.51 - 91.00 |
0.7607 times |
Thu 10 July 2025 |
91.00 (-1.09%) |
91.82 |
90.00 - 94.01 |
0.6098 times |
Wed 09 July 2025 |
92.00 (-0.45%) |
91.04 |
91.00 - 92.84 |
0.5903 times |
Tue 08 July 2025 |
92.42 (-1.39%) |
92.99 |
92.00 - 93.50 |
0.7608 times |
Mon 07 July 2025 |
93.72 (2.3%) |
92.99 |
88.80 - 95.00 |
1.4429 times |
Fri 04 July 2025 |
91.61 (-0.68%) |
93.61 |
91.00 - 93.61 |
0.6634 times |
Thu 03 July 2025 |
92.24 (0.82%) |
89.70 |
89.70 - 93.91 |
0.8937 times |
Wed 02 July 2025 |
91.49 (2.57%) |
89.95 |
89.12 - 92.48 |
1.6771 times |
Tue 01 July 2025 |
89.20 (-2.37%) |
91.33 |
88.00 - 94.00 |
1.9866 times |
Mon 30 June 2025 |
91.37 (-4.96%) |
96.14 |
91.33 - 96.69 |
2.9927 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 89 and 92.65 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 88.02 | | Weekly Target 3 | 89.983333333333 | | Weekly Target 4 | 91.67 | | Weekly Target 5 | 93.63 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.70 (0.06%) |
88.30 |
88.30 - 91.95 |
0.0809 times |
Fri 11 July 2025 |
89.65 (-2.14%) |
92.99 |
87.51 - 95.00 |
0.5483 times |
Fri 04 July 2025 |
91.61 (-4.71%) |
96.14 |
88.00 - 96.69 |
1.0814 times |
Fri 27 June 2025 |
96.14 (24.31%) |
78.06 |
76.61 - 99.67 |
3.4685 times |
Fri 20 June 2025 |
77.34 (-1.72%) |
82.00 |
74.31 - 86.55 |
1.6353 times |
Fri 13 June 2025 |
78.69 (1.21%) |
77.00 |
70.25 - 79.51 |
0.8518 times |
Fri 06 June 2025 |
77.75 (10.88%) |
72.00 |
70.00 - 84.81 |
0.6912 times |
Fri 30 May 2025 |
70.12 (0.23%) |
69.50 |
67.13 - 71.10 |
0.4159 times |
Fri 23 May 2025 |
69.96 (3.89%) |
67.34 |
66.61 - 70.37 |
0.3902 times |
Fri 16 May 2025 |
67.34 (3.73%) |
68.00 |
64.32 - 69.71 |
0.8365 times |
Fri 09 May 2025 |
64.92 (-4.64%) |
69.48 |
64.90 - 71.50 |
0.5879 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 84.86 and 92.35 | Monthly Target 1 | 83.25 | | Monthly Target 2 | 86.47 | | Monthly Target 3 | 90.736666666667 | | Monthly Target 4 | 93.96 | | Monthly Target 5 | 98.23 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.70 (-1.83%) |
91.33 |
87.51 - 95.00 |
0.1841 times |
Mon 30 June 2025 |
91.37 (30.31%) |
72.00 |
70.00 - 99.67 |
0.9847 times |
Fri 30 May 2025 |
70.12 (5.06%) |
64.50 |
64.32 - 71.50 |
0.3287 times |
Wed 30 April 2025 |
66.74 (-9.7%) |
73.91 |
66.57 - 85.35 |
0.3261 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.2985 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
0.7007 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
0.6873 times |
Fri 29 December 2023 |
29.95 (1.01%) |
23.45 |
22.40 - 29.95 |
1.246 times |
Wed 21 June 2023 |
29.65 (101.02%) |
14.95 |
14.65 - 30.05 |
5.0009 times |
Wed 31 May 2023 |
14.75 (-13.99%) |
17.10 |
14.10 - 17.65 |
0.2428 times |
Fri 28 April 2023 |
17.15 (22.5%) |
14.20 |
13.70 - 18.85 |
0.3431 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 90.95 | | 12 day DMA | 91.71 | | 20 day DMA | 88.61 | | 35 day DMA | 82.63 | | 50 day DMA | 78.06 | | 100 day DMA | 75.17 | | 150 day DMA | 62.57 | | 200 day DMA | 50.77 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.62 | 91.08 | 91.79 | | 12 day EMA | 90.21 | 90.3 | 90.42 | | 20 day EMA | 88.08 | 87.91 | 87.73 | | 35 day EMA | 83.65 | 83.29 | 82.92 | | 50 day EMA | 78.56 | 78.11 | 77.64 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.95 | 91.76 | 92.15 | | 12 day SMA | 91.71 | 92.38 | 92.64 | | 20 day SMA | 88.61 | 88.25 | 87.7 | | 35 day SMA | 82.63 | 82 | 81.44 | | 50 day SMA | 78.06 | 77.63 | 77.2 | | 100 day SMA | 75.17 | 75.02 | 74.92 | | 150 day SMA | 62.57 | 62.07 | 61.57 | | 200 day SMA | 50.77 | 50.39 | 50.02 |
|
|
