OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 81.91 and 84.3 | Daily Target 1 | 80.05 | | Daily Target 2 | 81.37 | | Daily Target 3 | 82.436666666667 | | Daily Target 4 | 83.76 | | Daily Target 5 | 84.83 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.70 (2.24%) |
81.80 |
81.11 - 83.50 |
0.8934 times |
Tue 02 September 2025 |
80.89 (-1.35%) |
79.71 |
79.71 - 82.60 |
0.6564 times |
Mon 01 September 2025 |
82.00 (1.59%) |
79.10 |
79.10 - 82.32 |
0.8335 times |
Fri 29 August 2025 |
80.72 (-1.44%) |
82.26 |
80.70 - 82.60 |
0.8901 times |
Thu 28 August 2025 |
81.90 (-1.35%) |
83.00 |
81.90 - 83.00 |
0.4808 times |
Tue 26 August 2025 |
83.02 (1.49%) |
82.37 |
81.00 - 83.90 |
1.864 times |
Mon 25 August 2025 |
81.80 (-2.14%) |
83.57 |
80.72 - 84.20 |
1.5431 times |
Fri 22 August 2025 |
83.59 (1.57%) |
82.43 |
82.12 - 83.99 |
0.6907 times |
Thu 21 August 2025 |
82.30 (-0.92%) |
83.39 |
82.00 - 83.90 |
1.1976 times |
Wed 20 August 2025 |
83.06 (0%) |
83.40 |
82.52 - 83.87 |
0.9504 times |
Tue 19 August 2025 |
83.06 (-1.41%) |
84.72 |
82.10 - 84.72 |
1.4952 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 80.9 and 85.3 | Weekly Target 1 | 77.37 | | Weekly Target 2 | 80.03 | | Weekly Target 3 | 81.766666666667 | | Weekly Target 4 | 84.43 | | Weekly Target 5 | 86.17 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.70 (2.45%) |
79.10 |
79.10 - 83.50 |
0.2462 times |
Fri 29 August 2025 |
80.72 (-3.43%) |
83.57 |
80.70 - 84.20 |
0.4935 times |
Fri 22 August 2025 |
83.59 (0.04%) |
84.60 |
82.00 - 84.96 |
0.5335 times |
Thu 14 August 2025 |
83.56 (-5.39%) |
86.60 |
83.00 - 87.79 |
0.8759 times |
Fri 08 August 2025 |
88.32 (-3.98%) |
91.06 |
88.32 - 97.70 |
1.506 times |
Fri 01 August 2025 |
91.98 (2.12%) |
88.55 |
85.12 - 92.20 |
0.7746 times |
Fri 25 July 2025 |
90.07 (-0.23%) |
91.39 |
88.00 - 94.80 |
1.5963 times |
Fri 18 July 2025 |
90.28 (0.7%) |
88.30 |
83.99 - 91.95 |
1.1982 times |
Fri 11 July 2025 |
89.65 (-2.14%) |
92.99 |
87.51 - 95.00 |
0.9339 times |
Fri 04 July 2025 |
91.61 (-4.71%) |
96.14 |
88.00 - 96.69 |
1.842 times |
Fri 27 June 2025 |
96.14 (24.31%) |
78.06 |
76.61 - 99.67 |
5.908 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 80.9 and 85.3 | Monthly Target 1 | 77.37 | | Monthly Target 2 | 80.03 | | Monthly Target 3 | 81.766666666667 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 86.17 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.70 (2.45%) |
79.10 |
79.10 - 83.50 |
0.0379 times |
Fri 29 August 2025 |
80.72 (-10.2%) |
88.36 |
80.70 - 97.70 |
0.5591 times |
Thu 31 July 2025 |
89.89 (-1.62%) |
91.33 |
83.99 - 95.00 |
0.838 times |
Mon 30 June 2025 |
91.37 (30.31%) |
72.00 |
70.00 - 99.67 |
1.8447 times |
Fri 30 May 2025 |
70.12 (5.06%) |
64.50 |
64.32 - 71.50 |
0.6157 times |
Wed 30 April 2025 |
66.74 (-9.7%) |
73.91 |
66.57 - 85.35 |
0.6109 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.5593 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
1.3127 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
1.2876 times |
Fri 29 December 2023 |
29.95 (1.01%) |
23.45 |
22.40 - 29.95 |
2.3342 times |
Wed 21 June 2023 |
29.65 (101.02%) |
14.95 |
14.65 - 30.05 |
9.3683 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 81.64 | | 12 day DMA | 82.44 | | 20 day DMA | 84.59 | | 35 day DMA | 86.94 | | 50 day DMA | 88.41 | | 100 day DMA | 80.24 | | 150 day DMA | 77.13 | | 200 day DMA | 63.26 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.98 | 81.62 | 81.98 | | 12 day EMA | 82.84 | 82.86 | 83.22 | | 20 day EMA | 84.03 | 84.17 | 84.52 | | 35 day EMA | 85.44 | 85.6 | 85.88 | | 50 day EMA | 86.97 | 87.14 | 87.4 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.64 | 81.71 | 81.89 | | 12 day SMA | 82.44 | 82.51 | 82.73 | | 20 day SMA | 84.59 | 85.05 | 85.61 | | 35 day SMA | 86.94 | 87.14 | 87.39 | | 50 day SMA | 88.41 | 88.4 | 88.33 | | 100 day SMA | 80.24 | 80.13 | 80.07 | | 150 day SMA | 77.13 | 76.8 | 76.47 | | 200 day SMA | 63.26 | 62.93 | 62.6 |
|
|
