OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 423.85 and 435.45

Daily Target 1	421.03
Daily Target 2	426.67
Daily Target 3	432.63333333333
Daily Target 4	438.27
Daily Target 5	444.23

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	432.30 (-1.19%)	438.00	427.00 - 438.60	0.8451 times
Thu 10 July 2025	437.50 (-1.77%)	449.00	435.50 - 449.80	0.8046 times
Wed 09 July 2025	445.40 (0.52%)	443.50	441.55 - 447.50	0.4509 times
Tue 08 July 2025	443.10 (0.57%)	441.10	441.05 - 446.60	0.4952 times
Mon 07 July 2025	440.60 (-1.16%)	445.75	440.00 - 447.05	0.6107 times
Fri 04 July 2025	445.75 (-1.59%)	454.00	444.05 - 454.35	1.1963 times
Thu 03 July 2025	452.95 (3.91%)	438.30	436.60 - 454.25	2.9346 times
Wed 02 July 2025	435.90 (0.33%)	435.10	431.60 - 437.00	1.0752 times
Tue 01 July 2025	434.45 (0.05%)	438.00	430.30 - 438.00	0.8508 times
Mon 30 June 2025	434.25 (0.2%)	435.50	432.40 - 440.80	0.7367 times
Fri 27 June 2025	433.40 (-2.01%)	442.55	431.00 - 444.00	4.1734 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 418.25 and 441.05

Weekly Target 1	413.57
Weekly Target 2	422.93
Weekly Target 3	436.36666666667
Weekly Target 4	445.73
Weekly Target 5	459.17

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	432.30 (-3.02%)	445.75	427.00 - 449.80	0.4452 times
Fri 04 July 2025	445.75 (2.85%)	435.50	430.30 - 454.35	0.9432 times
Fri 27 June 2025	433.40 (-6.78%)	472.00	431.00 - 476.95	1.6868 times
Fri 20 June 2025	464.90 (-2.69%)	484.95	461.15 - 491.50	1.2785 times
Fri 13 June 2025	477.75 (12.56%)	425.95	424.50 - 489.00	2.7132 times
Fri 06 June 2025	424.45 (-0.55%)	428.00	414.30 - 429.70	0.433 times
Fri 30 May 2025	426.80 (0.2%)	428.05	424.30 - 448.25	0.6442 times
Fri 23 May 2025	425.95 (0.48%)	426.05	404.10 - 434.00	0.7217 times
Fri 16 May 2025	423.90 (5.11%)	409.50	406.55 - 428.85	0.5909 times
Fri 09 May 2025	403.30 (-0.4%)	400.00	388.70 - 415.00	0.5433 times
Fri 02 May 2025	404.90 (1.39%)	397.75	393.50 - 416.50	0.5091 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 415.98 and 443.33

Monthly Target 1	410.53
Monthly Target 2	421.42
Monthly Target 3	437.88333333333
Monthly Target 4	448.77
Monthly Target 5	465.23

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	432.30 (-0.45%)	438.00	427.00 - 454.35	0.4059 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	1.9609 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.8178 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.7976 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	0.8669 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	0.9055 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.4764 times
Tue 31 December 2024	430.75 (-12.2%)	485.20	414.00 - 502.95	0.7832 times
Fri 29 November 2024	490.60 (4%)	471.70	459.05 - 535.85	0.6632 times
Thu 31 October 2024	471.75 (-18.75%)	572.50	462.55 - 594.00	1.3227 times
Mon 30 September 2024	580.65 (-21.64%)	725.35	553.85 - 734.70	2.131 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	439.78
12 day DMA	439.83
20 day DMA	450.03
35 day DMA	444.5
50 day DMA	435.51
100 day DMA	408.81
150 day DMA	420.79
200 day DMA	446.35

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	438.54	441.66	443.74
12 day EMA	442.01	443.78	444.92
20 day EMA	443.12	444.26	444.97
35 day EMA	438.88	439.27	439.37
50 day EMA	433.4	433.44	433.27

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.78	442.47	445.56
12 day SMA	439.83	440.56	441.25
20 day SMA	450.03	452.3	453.84
35 day SMA	444.5	444.32	443.77
50 day SMA	435.51	434.96	434.43
100 day SMA	408.81	408.67	408.41
150 day SMA	420.79	421.18	421.46
200 day SMA	446.35	447.05	447.84

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	432.65	438.00	427.30 to 438.00	0.99 times
10 Thu	438.30	450.10	436.30 to 451.70	1.01 times
09 Wed	447.60	448.05	444.00 to 449.80	1.01 times
08 Tue	445.25	444.80	443.35 to 448.60	1 times
07 Mon	441.45	448.30	440.95 to 448.75	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	432.60	435.00	428.00 to 436.85	1.09 times
10 Thu	438.35	451.80	436.75 to 451.80	1.06 times
09 Wed	448.25	444.85	444.85 to 450.40	0.95 times
08 Tue	445.70	446.00	444.35 to 449.25	0.95 times
07 Mon	441.70	444.90	441.05 to 449.80	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	435.00	438.00	430.95 to 438.00	1.15 times
10 Thu	440.05	452.10	439.00 to 452.10	1.21 times
09 Wed	449.30	449.10	449.10 to 450.00	0.87 times
08 Tue	446.50	446.55	446.00 to 446.55	0.9 times
07 Mon	446.45	450.10	445.00 to 450.10	0.87 times

Option chain for Oil India OIL 31 Thu July 2025 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	78.85	0.04
10 Thu July 2025	0.65	78.85	0.05
09 Wed July 2025	0.90	78.85	0.05
08 Tue July 2025	0.95	78.85	0.05
07 Mon July 2025	0.95	78.85	0.05

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	72.50	0.4
10 Thu July 2025	0.85	72.50	0.37
09 Wed July 2025	1.35	69.30	0.4
08 Tue July 2025	1.25	69.30	0.4
07 Mon July 2025	1.35	69.30	0.36

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	66.70	0.07
10 Thu July 2025	1.20	61.70	0.07
09 Wed July 2025	1.90	54.00	0.06
08 Tue July 2025	1.90	54.00	0.06
07 Mon July 2025	1.95	54.00	0.06

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	57.00	0.04
10 Thu July 2025	1.70	46.60	0.04
09 Wed July 2025	2.70	46.60	0.05
08 Tue July 2025	2.80	46.60	0.04
07 Mon July 2025	2.75	50.80	0.02

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	1.80	47.65	0.18
10 Thu July 2025	2.55	45.50	0.19
09 Wed July 2025	4.05	36.10	0.2
08 Tue July 2025	4.10	38.80	0.31
07 Mon July 2025	4.00	42.05	0.29

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	38.40	0.17
10 Thu July 2025	4.05	35.30	0.19
09 Wed July 2025	6.25	27.35	0.21
08 Tue July 2025	6.10	30.40	0.21
07 Mon July 2025	5.85	34.80	0.2

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	4.45	30.50	0.21
10 Thu July 2025	6.25	27.50	0.24
09 Wed July 2025	9.40	21.80	0.26
08 Tue July 2025	8.95	24.15	0.27
07 Mon July 2025	8.45	26.85	0.26

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	7.00	23.75	0.4
10 Thu July 2025	9.40	20.90	0.42
09 Wed July 2025	13.55	15.90	0.43
08 Tue July 2025	12.85	17.30	0.39
07 Mon July 2025	12.05	20.20	0.36

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	10.35	17.85	0.49
10 Thu July 2025	13.40	15.00	0.48
09 Wed July 2025	18.85	11.05	0.56
08 Tue July 2025	17.50	12.25	0.88
07 Mon July 2025	16.40	14.65	0.82

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	14.95	12.20	2.81
10 Thu July 2025	18.55	10.10	3.75
09 Wed July 2025	24.85	7.40	3.12
08 Tue July 2025	23.25	8.25	2.99
07 Mon July 2025	21.70	10.20	3.67

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	20.45	8.25	4.6
10 Thu July 2025	30.35	6.60	17.25
09 Wed July 2025	30.35	4.60	17.35
08 Tue July 2025	30.35	5.25	15.9
07 Mon July 2025	32.20	6.70	14.5

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	31.50	4.80	71.83
10 Thu July 2025	31.50	3.90	69.33
09 Wed July 2025	40.15	2.65	70.5
08 Tue July 2025	37.45	3.20	31.5
07 Mon July 2025	46.05	4.35	21.89

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	36.20	2.85	3.51
10 Thu July 2025	40.60	2.35	3.7
09 Wed July 2025	49.80	1.55	3.41
08 Tue July 2025	46.10	1.90	3.62
07 Mon July 2025	44.25	2.55	3.68

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	49.50	1.70	134
10 Thu July 2025	49.50	1.35	119

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	54.70	1.00	45.25
10 Thu July 2025	74.00	0.85	171
09 Wed July 2025	74.00	0.55	164
08 Tue July 2025	74.00	0.80	163
07 Mon July 2025	74.00	0.90	166

Feed