OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 404.63 and 418.88

Daily Target 1	401.92
Daily Target 2	407.33
Daily Target 3	416.16666666667
Daily Target 4	421.58
Daily Target 5	430.42

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	412.75 (-2.27%)	425.00	410.75 - 425.00	1.2368 times
Mon 27 October 2025	422.35 (0.68%)	420.00	419.15 - 424.80	0.6837 times
Fri 24 October 2025	419.50 (0.5%)	420.95	417.20 - 422.35	1.075 times
Thu 23 October 2025	417.40 (2.66%)	410.05	409.00 - 419.50	1.8876 times
Tue 21 October 2025	406.60 (-0.09%)	407.70	405.00 - 409.15	0.0853 times
Mon 20 October 2025	406.95 (-0.48%)	409.00	405.65 - 410.15	1.0512 times
Fri 17 October 2025	408.90 (-2%)	415.85	406.00 - 416.30	1.4032 times
Thu 16 October 2025	417.25 (-1.37%)	423.00	414.55 - 423.05	0.6769 times
Wed 15 October 2025	423.05 (2.16%)	414.10	412.10 - 424.75	0.9314 times
Tue 14 October 2025	414.10 (-0.56%)	420.00	413.05 - 420.90	0.969 times
Mon 13 October 2025	416.45 (-0.42%)	415.00	407.15 - 418.05	1.2142 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 404.63 and 418.88

Weekly Target 1	401.92
Weekly Target 2	407.33
Weekly Target 3	416.16666666667
Weekly Target 4	421.58
Weekly Target 5	430.42

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	412.75 (-1.61%)	420.00	410.75 - 425.00	0.5179 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	1.1055 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.4009 times
Fri 10 October 2025	418.20 (0.84%)	414.50	412.80 - 428.45	1.0729 times
Fri 03 October 2025	414.70 (1.08%)	418.00	406.55 - 423.00	1.197 times
Fri 26 September 2025	410.25 (1.53%)	405.00	401.55 - 423.00	1.3432 times
Fri 19 September 2025	404.05 (1.42%)	398.55	393.00 - 405.50	1.0227 times
Fri 12 September 2025	398.40 (0.5%)	399.75	390.00 - 400.00	0.6999 times
Fri 05 September 2025	396.40 (1.56%)	390.30	388.80 - 410.00	0.6732 times
Fri 29 August 2025	390.30 (-4.67%)	409.40	384.60 - 410.80	0.9666 times
Fri 22 August 2025	409.40 (2.16%)	406.00	396.70 - 413.90	0.9342 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 397.15 and 420.6

Monthly Target 1	391.95
Monthly Target 2	402.35
Monthly Target 3	415.4
Monthly Target 4	425.8
Monthly Target 5	438.85

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	412.75 (-0.25%)	416.00	405.00 - 428.45	0.656 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.6344 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.6581 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.7993 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.0836 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.869 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.8475 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	0.9212 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	0.9621 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.5688 times
Tue 31 December 2024	430.75 (-12.2%)	485.20	414.00 - 502.95	0.8322 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	415.72
12 day DMA	415.29
20 day DMA	415.85
35 day DMA	409.46
50 day DMA	407.07
100 day DMA	425.56
150 day DMA	417.45
200 day DMA	415.89

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	415.88	417.45	415
12 day EMA	415.18	415.62	414.4
20 day EMA	414.11	414.25	413.4
35 day EMA	412.11	412.07	411.47
50 day EMA	409.34	409.2	408.66

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.72	414.56	411.87
12 day SMA	415.29	415.72	415.26
20 day SMA	415.85	415.72	415.34
35 day SMA	409.46	408.99	408.17
50 day SMA	407.07	406.96	407.01
100 day SMA	425.56	425.68	425.64
150 day SMA	417.45	417.27	417.02
200 day SMA	415.89	416.11	416.4

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	412.50	423.15	411.05 to 423.15	0.27 times
27 Mon	422.50	420.70	419.40 to 425.85	0.49 times
24 Fri	420.70	420.15	418.80 to 423.55	0.86 times
23 Thu	419.10	412.50	411.05 to 420.95	1.39 times
21 Tue	406.45	407.55	405.10 to 407.90	1.99 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	412.20	422.20	410.70 to 423.00	1.6 times
27 Mon	421.65	420.80	419.95 to 426.15	1.41 times
24 Fri	419.50	420.10	418.20 to 423.45	1.11 times
23 Thu	418.15	410.75	410.60 to 420.50	0.67 times
21 Tue	406.20	409.00	405.00 to 409.00	0.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	415.15	424.00	413.40 to 424.30	1.28 times
27 Mon	423.65	424.50	422.45 to 427.20	0.92 times
24 Fri	421.65	422.00	420.25 to 425.00	0.97 times
23 Thu	420.25	417.60	414.00 to 421.75	0.91 times
21 Tue	408.60	411.40	408.00 to 411.40	0.92 times

Option chain for Oil India OIL 28 Tue October 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	59.75	0.06
27 Mon October 2025	0.05	59.75	0.05
24 Fri October 2025	0.05	59.75	0.05
23 Thu October 2025	0.05	65.40	0.04

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	62.75	0.02
27 Mon October 2025	0.05	62.75	0.02
24 Fri October 2025	0.05	62.75	0.02
23 Thu October 2025	0.10	62.75	0.02

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	50.05	0.08
27 Mon October 2025	0.10	36.50	0.08
24 Fri October 2025	0.15	39.70	0.07
23 Thu October 2025	0.35	47.50	0.09

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	41.95	0.18
27 Mon October 2025	0.10	36.30	0.18
24 Fri October 2025	0.20	36.30	0.15
23 Thu October 2025	0.35	42.30	0.1

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	38.40	0.11
27 Mon October 2025	0.10	26.80	0.1
24 Fri October 2025	0.25	29.60	0.06
23 Thu October 2025	0.50	30.85	0.06

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	32.05	0.18
27 Mon October 2025	0.15	25.90	0.18
24 Fri October 2025	0.30	25.90	0.17
23 Thu October 2025	0.60	25.90	0.12

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	27.60	0.1
27 Mon October 2025	0.20	17.05	0.1
24 Fri October 2025	0.45	19.00	0.08
23 Thu October 2025	0.85	21.40	0.08

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	14.30	0.1
27 Mon October 2025	0.35	14.30	0.09
24 Fri October 2025	0.80	15.80	0.07
23 Thu October 2025	1.15	28.40	0.05

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	17.50	0.16
27 Mon October 2025	1.05	8.70	0.17
24 Fri October 2025	1.35	10.35	0.09
23 Thu October 2025	1.90	12.45	0.14

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	10.85	0.42
27 Mon October 2025	2.35	5.00	0.31
24 Fri October 2025	2.60	7.15	0.23
23 Thu October 2025	3.10	8.50	0.24

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	7.65	0.3
27 Mon October 2025	4.70	2.35	0.31
24 Fri October 2025	4.75	4.10	0.31
23 Thu October 2025	5.05	5.90	0.2

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	2.20	0.7
27 Mon October 2025	8.10	0.55	1.08
24 Fri October 2025	7.20	2.00	1
23 Thu October 2025	7.50	3.40	0.61

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
28 Tue October 2025	2.25	0.05	1.79
27 Mon October 2025	12.95	0.10	1.55
24 Fri October 2025	10.80	0.75	1.98
23 Thu October 2025	10.85	1.90	1.79

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
28 Tue October 2025	5.90	0.05	3.24
27 Mon October 2025	15.90	0.05	6.15
24 Fri October 2025	15.90	0.25	5.85
23 Thu October 2025	15.25	0.90	5

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	12.90	0.05	5.08
27 Mon October 2025	23.05	0.05	4.02
24 Fri October 2025	19.95	0.15	4.03
23 Thu October 2025	19.65	0.50	4.28

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
28 Tue October 2025	15.40	0.05	9.63
27 Mon October 2025	14.10	0.05	9.63
24 Fri October 2025	14.10	0.15	9.74
23 Thu October 2025	14.10	0.35	10.79

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
28 Tue October 2025	32.80	0.05	9.75
27 Mon October 2025	32.80	0.05	9.92
24 Fri October 2025	32.80	0.15	10.92
23 Thu October 2025	29.20	0.25	9.71

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
28 Tue October 2025	29.00	0.05	5.78
27 Mon October 2025	29.00	0.05	5.78
24 Fri October 2025	29.00	0.10	6.22
23 Thu October 2025	29.00	0.25	6.33

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
28 Tue October 2025	41.75	0.05	26.63
27 Mon October 2025	41.75	0.10	24.13
24 Fri October 2025	41.40	0.10	21.89
23 Thu October 2025	37.05	0.25	21

OilIndia OIL Option strike: 375.00

Date	CE	PE	PCR
28 Tue October 2025	39.10	0.10	16.5
27 Mon October 2025	39.10	0.10	16.5
24 Fri October 2025	39.10	0.10	16.5
23 Thu October 2025	39.10	0.10	17

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
28 Tue October 2025	46.45	0.05	34.33
27 Mon October 2025	46.45	0.05	34.33
24 Fri October 2025	46.45	0.10	35.33
23 Thu October 2025	46.45	0.10	38.67

OilIndia OIL Option strike: 350.00

Date	CE	PE	PCR
28 Tue October 2025	74.35	0.20	4
27 Mon October 2025	74.35	0.20	4
24 Fri October 2025	74.35	0.20	4
23 Thu October 2025	74.35	0.20	4

Feed