OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 372.28 and 385.53

Daily Target 1	361.43
Daily Target 2	369.87
Daily Target 3	374.68333333333
Daily Target 4	383.12
Daily Target 5	387.93

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Wed 16 April 2025	378.30 (3.37%)	370.00	366.25 - 379.50	1.1529 times
Tue 15 April 2025	365.95 (1.96%)	367.00	361.30 - 368.00	0.5154 times
Fri 11 April 2025	358.90 (2.65%)	355.00	351.00 - 361.10	0.7104 times
Wed 09 April 2025	349.65 (-1.08%)	349.00	336.40 - 351.75	1.3481 times
Tue 08 April 2025	353.45 (2.97%)	349.00	342.15 - 354.80	0.9057 times
Mon 07 April 2025	343.25 (-4.05%)	327.85	325.00 - 345.80	1.4293 times
Fri 04 April 2025	357.75 (-7.33%)	382.00	354.60 - 384.90	1.8598 times
Thu 03 April 2025	386.05 (-1.54%)	387.70	382.00 - 392.45	0.6583 times
Wed 02 April 2025	392.10 (1.73%)	386.20	374.00 - 393.60	0.7631 times
Tue 01 April 2025	385.45 (-0.34%)	386.75	384.50 - 394.85	0.6571 times
Fri 28 March 2025	386.75 (0.18%)	388.40	382.10 - 396.60	1.062 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 369.8 and 388

Weekly Target 1	354.83
Weekly Target 2	366.57
Weekly Target 3	373.03333333333
Weekly Target 4	384.77
Weekly Target 5	391.23

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Wed 16 April 2025	378.30 (5.41%)	367.00	361.30 - 379.50	0.3539 times
Fri 11 April 2025	358.90 (0.32%)	327.85	325.00 - 361.10	0.932 times
Fri 04 April 2025	357.75 (-7.5%)	386.75	354.60 - 394.85	0.8355 times
Fri 28 March 2025	386.75 (-1.74%)	398.00	379.15 - 404.40	1.2792 times
Fri 21 March 2025	393.60 (4.82%)	377.00	375.75 - 400.50	0.9067 times
Thu 13 March 2025	375.50 (1.56%)	371.00	353.75 - 382.00	0.8233 times
Fri 07 March 2025	369.75 (7.89%)	345.10	328.15 - 376.50	1.3282 times
Fri 28 February 2025	342.70 (-12.67%)	392.40	340.95 - 393.45	0.9946 times
Fri 21 February 2025	392.40 (-1%)	384.95	375.00 - 412.35	0.9989 times
Fri 14 February 2025	396.35 (-6.7%)	414.80	390.10 - 421.10	1.5477 times
Fri 07 February 2025	424.80 (1.03%)	410.55	389.35 - 436.50	0.9888 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 316.73 and 386.58

Monthly Target 1	296.2
Monthly Target 2	337.25
Monthly Target 3	366.05
Monthly Target 4	407.1
Monthly Target 5	435.9

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Wed 16 April 2025	378.30 (-2.18%)	386.75	325.00 - 394.85	0.2711 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	0.5542 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	0.5789 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	0.9438 times
Tue 31 December 2024	430.75 (-12.2%)	485.20	414.00 - 502.95	0.5007 times
Fri 29 November 2024	490.60 (4%)	471.70	459.05 - 535.85	0.424 times
Thu 31 October 2024	471.75 (-18.75%)	572.50	462.55 - 594.00	0.8456 times
Mon 30 September 2024	580.65 (-21.64%)	725.35	553.85 - 734.70	1.3623 times
Fri 30 August 2024	741.00 (28.3%)	583.40	568.30 - 767.90	2.5898 times
Wed 31 July 2024	577.55 (-20.12%)	733.45	479.35 - 734.00	1.9297 times
Fri 28 June 2024	723.05 (13.74%)	689.85	545.00 - 743.60	0.8101 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	361.25
12 day DMA	370.3
20 day DMA	377.38
35 day DMA	373.79
50 day DMA	384.85
100 day DMA	422.96
150 day DMA	463.22
200 day DMA	503.17

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.62	360.78	358.19
12 day EMA	368.78	367.05	367.25
20 day EMA	372.36	371.74	372.35
35 day EMA	380.25	380.36	381.21
50 day EMA	385.27	385.55	386.35

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.25	354.24	352.6
12 day SMA	370.3	370.52	372.55
20 day SMA	377.38	377.24	377.29
35 day SMA	373.79	374.31	375.24
50 day SMA	384.85	385.43	386.05
100 day SMA	422.96	423.91	425
150 day SMA	463.22	465.06	467.17
200 day SMA	503.17	504.78	506.44

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	378.95	371.70	366.05 to 380.00	1.01 times
15 Tue	366.50	365.90	361.35 to 368.90	1.02 times
11 Fri	359.00	355.85	351.75 to 361.90	1.01 times
09 Wed	351.10	347.35	334.65 to 352.95	1.01 times
08 Tue	353.90	351.40	342.40 to 355.75	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	381.15	374.00	368.25 to 382.30	1.18 times
15 Tue	368.90	368.00	363.55 to 370.35	1.15 times
11 Fri	360.70	358.80	354.25 to 363.05	0.93 times
09 Wed	352.95	349.00	337.75 to 354.60	0.9 times
08 Tue	356.45	352.00	345.00 to 357.50	0.85 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	383.00	372.00	369.90 to 383.00	0.56 times
15 Tue	370.00	368.50	366.55 to 370.00	1.42 times
11 Fri	363.95	356.00	356.00 to 364.00	1.56 times
09 Wed	353.45	343.75	343.75 to 353.60	0.76 times
08 Tue	357.15	351.00	351.00 to 357.45	0.69 times

Option chain for Oil India OIL 24 Thu April 2025 expiry

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	82.00	0.04
15 Tue April 2025	0.10	64.00	0.04
11 Fri April 2025	0.30	64.00	0.03

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
16 Wed April 2025	0.30	63.90	0.1
15 Tue April 2025	0.20	63.90	0.09
11 Fri April 2025	0.30	63.90	0.11

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	62.00	0.35
15 Tue April 2025	0.20	69.55	0.33
11 Fri April 2025	0.35	69.55	0.31

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
16 Wed April 2025	0.40	70.15	0.11
15 Tue April 2025	0.35	70.15	0.1
11 Fri April 2025	0.45	70.15	0.1

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
16 Wed April 2025	0.60	41.30	0.04
15 Tue April 2025	0.35	69.45	0.03
11 Fri April 2025	0.70	69.45	0.03

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
16 Wed April 2025	1.05	31.75	0.34
15 Tue April 2025	0.55	53.25	0.39
11 Fri April 2025	1.15	53.25	0.4

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
16 Wed April 2025	1.95	23.30	0.1
15 Tue April 2025	1.00	35.10	0.14
11 Fri April 2025	1.80	43.50	0.16

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
16 Wed April 2025	3.70	14.80	0.19
15 Tue April 2025	1.60	24.80	0.22
11 Fri April 2025	2.95	33.30	0.25

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
16 Wed April 2025	7.25	8.55	0.54
15 Tue April 2025	3.40	15.90	0.35
11 Fri April 2025	4.70	25.45	0.32

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
16 Wed April 2025	13.15	4.45	0.7
15 Tue April 2025	6.95	10.45	0.61
11 Fri April 2025	7.50	18.55	0.62

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
16 Wed April 2025	20.85	2.30	1.95
15 Tue April 2025	12.45	6.55	0.99
11 Fri April 2025	11.65	12.65	0.77

OilIndia OIL Option strike: 350.00

Date	CE	PE	PCR
16 Wed April 2025	30.25	1.25	3.74
15 Tue April 2025	19.85	3.70	2.6
11 Fri April 2025	16.90	8.05	1.62

OilIndia OIL Option strike: 340.00

Date	CE	PE	PCR
16 Wed April 2025	40.00	0.85	2.91
15 Tue April 2025	29.55	2.55	2.77
11 Fri April 2025	23.65	5.05	2.07

OilIndia OIL Option strike: 330.00

Date	CE	PE	PCR
16 Wed April 2025	47.50	0.60	32.22
15 Tue April 2025	39.45	1.85	31.42
11 Fri April 2025	32.75	3.10	15.47

OilIndia OIL Option strike: 320.00

Date	CE	PE	PCR
16 Wed April 2025	49.15	0.45	8.21
15 Tue April 2025	49.15	1.30	12.05
11 Fri April 2025	40.90	1.90	5.26

OilIndia OIL Option strike: 310.00

Date	CE	PE	PCR
16 Wed April 2025	51.80	0.30	12.75
15 Tue April 2025	51.80	1.05	13.5
11 Fri April 2025	51.80	1.30	10.38

OilIndia OIL Option strike: 300.00

Date	CE	PE	PCR
16 Wed April 2025	49.20	0.35	8.4
15 Tue April 2025	49.20	0.70	8.7
11 Fri April 2025	49.20	1.00	8.5

OilIndia OIL Option strike: 290.00

Date	CE	PE	PCR
16 Wed April 2025	59.85	0.15	4.67
15 Tue April 2025	59.85	0.55	5.67
11 Fri April 2025	59.85	0.60	5.67

OilIndia OIL Option strike: 280.00

Date	CE	PE	PCR
16 Wed April 2025	70.80	0.15	13.25
15 Tue April 2025	70.80	0.55	19
11 Fri April 2025	70.80	0.60	20.25

Feed