OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial Strong Daily Stock price targets for OracleFinancial OFSS are 8313.5 and 8479.5 | Daily Target 1 | 8280.5 | | Daily Target 2 | 8346.5 | | Daily Target 3 | 8446.5 | | Daily Target 4 | 8512.5 | | Daily Target 5 | 8612.5 |
Daily price and volume Oracle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8412.50 (-0.76%) |
8500.00 |
8380.50 - 8546.50 |
0.974 times |
Tue 02 September 2025 |
8476.50 (0.05%) |
8480.00 |
8390.00 - 8542.00 |
0.6254 times |
Mon 01 September 2025 |
8472.50 (2.16%) |
8331.00 |
8325.00 - 8514.00 |
1.315 times |
Fri 29 August 2025 |
8293.50 (-0.92%) |
8310.50 |
8274.00 - 8455.00 |
0.7549 times |
Thu 28 August 2025 |
8370.50 (-1.88%) |
8540.00 |
8335.50 - 8565.50 |
0.959 times |
Tue 26 August 2025 |
8530.50 (-2.51%) |
8720.50 |
8505.00 - 8759.50 |
0.7618 times |
Mon 25 August 2025 |
8750.50 (1.47%) |
8670.50 |
8670.50 - 8932.00 |
1.935 times |
Fri 22 August 2025 |
8624.00 (-0.86%) |
8744.00 |
8610.00 - 8744.00 |
0.3298 times |
Thu 21 August 2025 |
8699.00 (-0.73%) |
8810.00 |
8681.00 - 8860.00 |
0.957 times |
Wed 20 August 2025 |
8763.00 (1.93%) |
8550.00 |
8550.00 - 8848.00 |
1.3881 times |
Tue 19 August 2025 |
8597.00 (0.52%) |
8619.00 |
8491.00 - 8636.00 |
0.5058 times |
Weekly price and charts OracleFinancial Strong weekly Stock price targets for OracleFinancial OFSS are 8368.75 and 8590.25 | Weekly Target 1 | 8206.5 | | Weekly Target 2 | 8309.5 | | Weekly Target 3 | 8428 | | Weekly Target 4 | 8531 | | Weekly Target 5 | 8649.5 |
Weekly price and volumes for Oracle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8412.50 (1.43%) |
8331.00 |
8325.00 - 8546.50 |
0.6421 times |
Fri 29 August 2025 |
8293.50 (-3.83%) |
8670.50 |
8274.00 - 8932.00 |
0.9717 times |
Fri 22 August 2025 |
8624.00 (0.44%) |
8660.00 |
8491.00 - 8860.00 |
0.7823 times |
Thu 14 August 2025 |
8586.50 (1.93%) |
8409.00 |
8363.00 - 8718.50 |
0.5958 times |
Fri 08 August 2025 |
8424.00 (0.54%) |
8355.50 |
8319.50 - 8627.50 |
0.6744 times |
Fri 01 August 2025 |
8378.50 (-2.68%) |
8645.00 |
8340.00 - 8769.50 |
1.1756 times |
Fri 25 July 2025 |
8609.00 (-2.06%) |
8790.00 |
8575.00 - 9034.50 |
1.7991 times |
Fri 18 July 2025 |
8790.50 (1.79%) |
8640.00 |
8505.50 - 8893.00 |
0.8925 times |
Fri 11 July 2025 |
8636.00 (-5.19%) |
9099.50 |
8531.50 - 9099.50 |
1.1183 times |
Fri 04 July 2025 |
9109.00 (1.31%) |
9089.50 |
8850.00 - 9148.00 |
1.3481 times |
Fri 27 June 2025 |
8991.00 (-4.31%) |
9349.50 |
8941.00 - 9349.50 |
2.3764 times |
Monthly price and charts OracleFinancial Strong monthly Stock price targets for OracleFinancial OFSS are 8368.75 and 8590.25 | Monthly Target 1 | 8206.5 | | Monthly Target 2 | 8309.5 | | Monthly Target 3 | 8428 | | Monthly Target 4 | 8531 | | Monthly Target 5 | 8649.5 |
Monthly price and volumes Oracle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8412.50 (1.43%) |
8331.00 |
8325.00 - 8546.50 |
0.1048 times |
Fri 29 August 2025 |
8293.50 (-2.14%) |
8475.00 |
8274.00 - 8932.00 |
0.536 times |
Thu 31 July 2025 |
8475.00 (-5.69%) |
9060.00 |
8445.50 - 9148.00 |
0.9437 times |
Mon 30 June 2025 |
8986.00 (6.19%) |
8449.00 |
8267.00 - 9775.00 |
1.5106 times |
Fri 30 May 2025 |
8462.50 (-2.97%) |
8800.00 |
7933.50 - 8883.50 |
0.952 times |
Wed 30 April 2025 |
8721.50 (11.09%) |
7709.00 |
7038.00 - 8899.50 |
1.2323 times |
Fri 28 March 2025 |
7850.90 (1.12%) |
7801.75 |
7131.90 - 8151.00 |
1.289 times |
Fri 28 February 2025 |
7763.90 (-14.89%) |
8838.10 |
7545.00 - 9514.90 |
0.7214 times |
Fri 31 January 2025 |
9122.05 (-28.68%) |
12789.45 |
8941.00 - 12879.95 |
1.5594 times |
Tue 31 December 2024 |
12789.45 (9.34%) |
11695.00 |
11670.90 - 13220.00 |
1.1507 times |
Fri 29 November 2024 |
11696.45 (7.44%) |
10886.50 |
10725.15 - 12141.95 |
0.7243 times |
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value | | 5 day DMA | 8405.1 | | 12 day DMA | 8545.17 | | 20 day DMA | 8536.38 | | 35 day DMA | 8601.33 | | 50 day DMA | 8711.36 | | 100 day DMA | 8674.44 | | 150 day DMA | 8548.63 | | 200 day DMA | 9359.29 | EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8449.68 | 8468.27 | 8464.15 | | 12 day EMA | 8501.97 | 8518.23 | 8525.82 | | 20 day EMA | 8545.91 | 8559.95 | 8568.73 | | 35 day EMA | 8650.76 | 8664.79 | 8675.87 | | 50 day EMA | 8742.14 | 8755.59 | 8766.98 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8405.1 | 8428.7 | 8483.5 | | 12 day SMA | 8545.17 | 8559.67 | 8569.5 | | 20 day SMA | 8536.38 | 8544.23 | 8539.33 | | 35 day SMA | 8601.33 | 8610.5 | 8615.06 | | 50 day SMA | 8711.36 | 8726.31 | 8744.69 | | 100 day SMA | 8674.44 | 8665.77 | 8653.95 | | 150 day SMA | 8548.63 | 8559.59 | 8567.03 | | 200 day SMA | 9359.29 | 9376.89 | 9392.1 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
8473.50 |
8460.50 |
8405.50 to 8563.50 |
0.99 times |
| 02 Tue |
8501.50 |
8518.00 |
8431.50 to 8590.50 |
0.98 times |
| 01 Mon |
8526.00 |
8359.50 |
8358.50 to 8548.00 |
1.01 times |
| 29 Fri |
8324.50 |
8395.00 |
8301.50 to 8496.50 |
1.01 times |
| 28 Thu |
8406.50 |
8559.50 |
8372.00 to 8568.50 |
1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
8509.50 |
8556.00 |
8450.00 to 8585.00 |
1.08 times |
| 02 Tue |
8538.00 |
8570.50 |
8474.00 to 8613.00 |
1.02 times |
| 01 Mon |
8562.00 |
8409.50 |
8409.50 to 8575.00 |
1.01 times |
| 29 Fri |
8370.00 |
8395.00 |
8355.50 to 8531.00 |
0.98 times |
| 28 Thu |
8451.00 |
8500.00 |
8426.50 to 8560.00 |
0.9 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
8506.00 |
8606.00 |
8497.00 to 8606.00 |
1.82 times |
| 02 Tue |
8570.50 |
8590.00 |
8565.00 to 8661.50 |
1.21 times |
| 01 Mon |
8548.50 |
8540.00 |
8540.00 to 8548.50 |
0.48 times |
| 29 Fri |
8390.00 |
8557.00 |
8380.00 to 8557.00 |
0.48 times |
Option chain for Oracle Financial OFSS 30 Tue September 2025 expiryOracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
34.95 | 826.40 |
0.01 |
| 02 Tue September 2025 |
40.15 | 826.40 |
0.02 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
59.45 | 657.60 |
0.12 |
| 02 Tue September 2025 |
66.75 | 657.60 |
0.11 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
75.15 | 589.70 |
0.31 |
| 02 Tue September 2025 |
84.30 | 580.50 |
0.35 |
| 01 Mon September 2025 |
92.60 | 561.90 |
0.34 |
| 29 Fri August 2025 |
63.10 | 729.75 |
0.32 |
| 28 Thu August 2025 |
94.65 | 660.10 |
0.33 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
96.60 | 510.80 |
0.2 |
| 02 Tue September 2025 |
109.90 | 501.95 |
0.28 |
| 01 Mon September 2025 |
116.75 | 644.85 |
0.3 |
| 29 Fri August 2025 |
79.25 | 644.85 |
0.34 |
| 28 Thu August 2025 |
117.80 | 548.00 |
0.48 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
123.20 | 436.65 |
0.6 |
| 02 Tue September 2025 |
134.65 | 429.40 |
0.62 |
| 01 Mon September 2025 |
144.55 | 418.80 |
0.65 |
| 29 Fri August 2025 |
99.60 | 565.55 |
0.74 |
| 28 Thu August 2025 |
140.85 | 519.55 |
0.78 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
156.15 | 371.40 |
0.22 |
| 02 Tue September 2025 |
168.75 | 364.20 |
0.28 |
| 01 Mon September 2025 |
181.95 | 352.55 |
0.28 |
| 29 Fri August 2025 |
124.95 | 499.80 |
0.24 |
| 28 Thu August 2025 |
168.90 | 440.00 |
0.32 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
192.45 | 312.05 |
0.33 |
| 02 Tue September 2025 |
208.00 | 304.75 |
0.5 |
| 01 Mon September 2025 |
224.10 | 294.10 |
0.51 |
| 29 Fri August 2025 |
153.95 | 421.35 |
0.54 |
| 28 Thu August 2025 |
209.05 | 355.00 |
0.73 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
235.85 | 258.80 |
0.75 |
| 02 Tue September 2025 |
253.80 | 250.00 |
1.13 |
| 01 Mon September 2025 |
270.45 | 241.20 |
0.9 |
| 29 Fri August 2025 |
189.70 | 358.70 |
0.75 |
| 28 Thu August 2025 |
251.50 | 324.70 |
1.03 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
286.10 | 213.15 |
0.78 |
| 02 Tue September 2025 |
305.00 | 203.05 |
1.32 |
| 01 Mon September 2025 |
322.85 | 197.30 |
0.97 |
| 29 Fri August 2025 |
231.95 | 299.30 |
0.61 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
340.60 | 171.35 |
2.46 |
| 02 Tue September 2025 |
366.70 | 163.85 |
3.76 |
| 01 Mon September 2025 |
382.55 | 158.70 |
3.73 |
| 29 Fri August 2025 |
278.75 | 253.55 |
3.53 |
| 28 Thu August 2025 |
360.15 | 233.00 |
2.75 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
407.10 | 134.75 |
7.1 |
| 02 Tue September 2025 |
429.35 | 131.20 |
12.81 |
| 01 Mon September 2025 |
398.15 | 126.25 |
205 |
| 29 Fri August 2025 |
398.15 | 201.65 |
193 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
558.20 | 81.80 |
9.84 |
| 02 Tue September 2025 |
579.05 | 77.15 |
10.38 |
|
