OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 7824 and 8011

Daily Target 1	7679.83
Daily Target 2	7781.17
Daily Target 3	7866.8333333333
Daily Target 4	7968.17
Daily Target 5	8053.83

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Wed 16 April 2025	7882.50 (1.11%)	7825.00	7765.50 - 7952.50	0.7862 times
Tue 15 April 2025	7796.00 (2.85%)	7652.00	7621.00 - 7818.50	0.9476 times
Fri 11 April 2025	7579.85 (2.42%)	7600.00	7511.15 - 7649.95	0.7991 times
Wed 09 April 2025	7401.10 (-1.92%)	7502.45	7309.60 - 7548.65	0.7589 times
Tue 08 April 2025	7545.95 (3.45%)	7425.00	7240.00 - 7578.00	1.0089 times
Mon 07 April 2025	7294.15 (-3.02%)	7235.00	7038.00 - 7349.00	1.2483 times
Fri 04 April 2025	7521.55 (-0.79%)	7555.00	7451.15 - 7638.95	1.2251 times
Thu 03 April 2025	7581.30 (-2.39%)	7679.95	7500.00 - 7679.95	1.1906 times
Wed 02 April 2025	7766.85 (2.39%)	7616.00	7590.00 - 7787.30	1.0665 times
Tue 01 April 2025	7585.35 (-3.38%)	7709.00	7567.00 - 7800.00	0.9687 times
Fri 28 March 2025	7850.90 (-0.2%)	7930.00	7690.00 - 7936.95	1.0446 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7751.75 and 8083.25

Weekly Target 1	7487.17
Weekly Target 2	7684.83
Weekly Target 3	7818.6666666667
Weekly Target 4	8016.33
Weekly Target 5	8150.17

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Wed 16 April 2025	7882.50 (3.99%)	7652.00	7621.00 - 7952.50	0.3747 times
Fri 11 April 2025	7579.85 (0.78%)	7235.00	7038.00 - 7649.95	0.8246 times
Fri 04 April 2025	7521.55 (-4.2%)	7709.00	7451.15 - 7800.00	0.962 times
Fri 28 March 2025	7850.90 (2.7%)	7770.00	7610.00 - 8151.00	1.5549 times
Fri 21 March 2025	7644.40 (4.32%)	7343.00	7340.50 - 7838.00	1.5146 times
Thu 13 March 2025	7328.00 (-3.19%)	7566.75	7131.90 - 7606.60	1.1118 times
Fri 07 March 2025	7569.10 (-2.51%)	7801.75	7527.00 - 8080.00	1.3989 times
Fri 28 February 2025	7763.90 (-7.63%)	8348.55	7545.00 - 8379.00	0.7853 times
Fri 21 February 2025	8405.00 (-6.23%)	8910.00	8282.00 - 8962.00	0.884 times
Fri 14 February 2025	8962.95 (-5.18%)	9430.10	8810.00 - 9471.70	0.5894 times
Fri 07 February 2025	9452.70 (3.62%)	8838.10	8630.10 - 9514.90	0.8643 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7460.25 and 8374.75

Monthly Target 1	6709.83
Monthly Target 2	7296.17
Monthly Target 3	7624.3333333333
Monthly Target 4	8210.67
Monthly Target 5	8538.83

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Wed 16 April 2025	7882.50 (0.4%)	7709.00	7038.00 - 7952.50	0.3253 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	0.8399 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.4701 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.0161 times
Tue 31 December 2024	12789.45 (9.34%)	11695.00	11670.90 - 13220.00	0.7498 times
Fri 29 November 2024	11696.45 (7.44%)	10886.50	10725.15 - 12141.95	0.472 times
Thu 31 October 2024	10886.50 (-4.99%)	11400.10	10428.85 - 11881.85	0.7594 times
Mon 30 September 2024	11458.70 (4.28%)	10874.05	10651.25 - 12619.00	1.696 times
Fri 30 August 2024	10988.70 (-0.51%)	11180.20	9605.05 - 11307.00	1.9023 times
Wed 31 July 2024	11044.85 (11.76%)	9905.20	9890.15 - 11443.60	1.7692 times
Fri 28 June 2024	9882.25 (32.56%)	7526.00	7022.55 - 10050.00	1.8881 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	7641.08
12 day DMA	7639.31
20 day DMA	7672.51
35 day DMA	7750.12
50 day DMA	8152.44
100 day DMA	9884.15
150 day DMA	10376.76
200 day DMA	10454.79

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7701.71	7611.33	7519.01
12 day EMA	7660.72	7620.41	7588.5
20 day EMA	7711.11	7693.08	7682.25
35 day EMA	7972.88	7978.2	7988.93
50 day EMA	8220.81	8234.61	8252.51

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7641.08	7523.41	7468.52
12 day SMA	7639.31	7639.86	7653.85
20 day SMA	7672.51	7644.79	7619.8
35 day SMA	7750.12	7776.14	7803.59
50 day SMA	8152.44	8185.52	8214.53
100 day SMA	9884.15	9918.04	9957.77
150 day SMA	10376.76	10399.33	10422.18
200 day SMA	10454.79	10464.01	10473.94

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	7908.00	7831.00	7770.00 to 7953.50	0.99 times
15 Tue	7821.00	7680.00	7633.00 to 7835.50	1 times
11 Fri	7583.40	7579.75	7521.85 to 7676.25	1 times
09 Wed	7425.05	7463.20	7311.55 to 7560.30	1.01 times
08 Tue	7569.35	7419.85	7261.95 to 7590.00	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	7959.00	7865.50	7834.00 to 8004.50	1.47 times
15 Tue	7868.50	7794.50	7680.50 to 7883.00	1.07 times
11 Fri	7631.20	7618.35	7570.00 to 7720.40	0.88 times
09 Wed	7472.15	7555.10	7356.35 to 7600.55	0.92 times
08 Tue	7616.65	7560.95	7309.45 to 7631.75	0.67 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	8046.00	7930.00	7900.00 to 8046.50	1.45 times
15 Tue	7902.00	7799.00	7786.50 to 7911.50	1.12 times
11 Fri	7594.60	7674.20	7594.60 to 7765.00	1 times
09 Wed	7520.35	7494.85	7324.30 to 7560.00	0.86 times
08 Tue	7626.95	7398.60	7390.20 to 7682.10	0.56 times

Option chain for Oracle Financial OFSS 24 Thu April 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
16 Wed April 2025	1.80	2188.65	0.41
15 Tue April 2025	1.80	2188.65	0.41
11 Fri April 2025	3.15	2605.00	0.38

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
16 Wed April 2025	2.30	1520.00	0.06
15 Tue April 2025	4.15	1520.00	0.05
11 Fri April 2025	6.00	1520.00	0.05

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
16 Wed April 2025	5.85	1300.00	0.13
15 Tue April 2025	5.75	1300.00	0.13
11 Fri April 2025	8.85	1880.95	0.12

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
16 Wed April 2025	17.00	1195.45	0.61
15 Tue April 2025	13.95	1195.45	0.61
11 Fri April 2025	13.95	1195.45	0.64

OracleFinancial OFSS Option strike: 8750.00

Date	CE	PE	PCR
16 Wed April 2025	12.50	865.20	0.26
15 Tue April 2025	10.25	1023.10	0.29
11 Fri April 2025	15.65	1342.45	0.27

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
16 Wed April 2025	29.20	609.30	0.14
15 Tue April 2025	23.70	734.80	0.17
11 Fri April 2025	27.55	948.75	0.18

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
16 Wed April 2025	35.95	707.10	0.02
15 Tue April 2025	32.45	707.10	0.02

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
16 Wed April 2025	54.80	500.10	0.04
15 Tue April 2025	43.15	679.80	0.04
11 Fri April 2025	44.30	710.10	0.04

OracleFinancial OFSS Option strike: 8250.00

Date	CE	PE	PCR
16 Wed April 2025	67.85	384.45	0.23
15 Tue April 2025	52.80	476.25	0.23
11 Fri April 2025	52.90	671.15	0.26

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
16 Wed April 2025	75.15	372.05	0.2
15 Tue April 2025	63.60	434.05	0.2
11 Fri April 2025	58.50	602.95	0.12

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
16 Wed April 2025	95.70	315.60	0.37
15 Tue April 2025	83.80	361.55	0.51
11 Fri April 2025	76.20	523.45	0.53

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
16 Wed April 2025	136.45	231.70	0.17
15 Tue April 2025	117.60	290.55	0.21
11 Fri April 2025	97.45	557.95	0.21

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
16 Wed April 2025	175.65	183.00	0.31
15 Tue April 2025	153.20	231.75	0.31
11 Fri April 2025	123.50	472.95	0.22

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
16 Wed April 2025	222.90	135.85	0.35
15 Tue April 2025	200.35	176.60	0.33
11 Fri April 2025	153.65	390.15	0.3

OracleFinancial OFSS Option strike: 7750.00

Date	CE	PE	PCR
16 Wed April 2025	248.50	113.90	1.21
15 Tue April 2025	226.55	155.50	1.17
11 Fri April 2025	172.85	363.40	1.03

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
16 Wed April 2025	292.40	96.40	0.85
15 Tue April 2025	258.20	134.20	0.61
11 Fri April 2025	193.20	303.95	0.5

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
16 Wed April 2025	360.90	66.50	1.77
15 Tue April 2025	321.20	101.05	1.73
11 Fri April 2025	238.00	252.50	1.04

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
16 Wed April 2025	458.45	48.15	1.6
15 Tue April 2025	393.25	73.85	1.41
11 Fri April 2025	290.25	205.95	1.24

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
16 Wed April 2025	544.00	34.90	6.26
15 Tue April 2025	480.00	56.05	6.05
11 Fri April 2025	351.95	166.30	4.69

OracleFinancial OFSS Option strike: 7300.00

Date	CE	PE	PCR
16 Wed April 2025	550.00	24.35	2.18
15 Tue April 2025	542.55	41.45	2.14
11 Fri April 2025	417.35	132.35	2.21

OracleFinancial OFSS Option strike: 7250.00

Date	CE	PE	PCR
16 Wed April 2025	594.30	21.35	0.73
15 Tue April 2025	480.50	34.45	0.67
11 Fri April 2025	428.00	117.65	0.87

OracleFinancial OFSS Option strike: 7200.00

Date	CE	PE	PCR
16 Wed April 2025	689.85	18.55	0.48
15 Tue April 2025	649.50	29.20	0.44
11 Fri April 2025	476.10	106.55	0.64

OracleFinancial OFSS Option strike: 7100.00

Date	CE	PE	PCR
16 Wed April 2025	709.95	13.35	1.55
15 Tue April 2025	709.95	24.80	1.55
11 Fri April 2025	539.10	82.65	1.95

OracleFinancial OFSS Option strike: 7000.00

Date	CE	PE	PCR
16 Wed April 2025	755.40	10.95	9.63
15 Tue April 2025	755.40	17.40	9.13
11 Fri April 2025	620.10	66.35	8.52

OracleFinancial OFSS Option strike: 6900.00

Date	CE	PE	PCR
16 Wed April 2025	610.95	8.85	2.63
15 Tue April 2025	610.95	14.00	2.63
11 Fri April 2025	610.95	49.30	2.63

OracleFinancial OFSS Option strike: 6800.00

Date	CE	PE	PCR
16 Wed April 2025	674.70	7.25	3.65
15 Tue April 2025	674.70	11.40	4.29
11 Fri April 2025	674.70	41.90	4.88

OracleFinancial OFSS Option strike: 6750.00

Date	CE	PE	PCR
16 Wed April 2025	875.00	12.00	1.51
15 Tue April 2025	875.00	12.95	1.56
11 Fri April 2025	875.00	39.15	1.62

OracleFinancial OFSS Option strike: 6600.00

Date	CE	PE	PCR
16 Wed April 2025	709.60	6.20	0.25
15 Tue April 2025	709.60	10.55	0.25
11 Fri April 2025	709.60	54.60	0.25

OracleFinancial OFSS Option strike: 6500.00

Date	CE	PE	PCR
16 Wed April 2025	960.25	8.00	2.71
15 Tue April 2025	960.25	10.30	2.71
11 Fri April 2025	960.25	23.85	4.22

Feed