OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8416.5 and 8751

Daily Target 1	8343.33
Daily Target 2	8489.67
Daily Target 3	8677.8333333333
Daily Target 4	8824.17
Daily Target 5	9012.33

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Fri 11 July 2025	8636.00 (-1.61%)	8708.00	8531.50 - 8866.00	1.5571 times
Thu 10 July 2025	8777.00 (-1.81%)	8906.50	8714.00 - 8946.50	1.2387 times
Wed 09 July 2025	8938.50 (-0.76%)	9028.00	8910.00 - 9029.50	0.5133 times
Tue 08 July 2025	9006.50 (0.02%)	9000.50	8912.50 - 9072.50	0.7018 times
Mon 07 July 2025	9005.00 (-1.14%)	9099.50	8992.00 - 9099.50	0.5232 times
Fri 04 July 2025	9109.00 (0.87%)	9089.00	8960.00 - 9124.00	0.8142 times
Thu 03 July 2025	9030.00 (0.98%)	8960.00	8959.50 - 9120.00	0.9713 times
Wed 02 July 2025	8942.50 (-0.17%)	8957.50	8850.00 - 9075.50	1.3182 times
Tue 01 July 2025	8957.50 (-0.32%)	9060.00	8922.00 - 9148.00	1.1914 times
Mon 30 June 2025	8986.00 (-0.06%)	9089.50	8930.00 - 9090.00	1.1708 times
Fri 27 June 2025	8991.00 (-0.92%)	9094.50	8941.00 - 9208.00	4.7637 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 8299.75 and 8867.75

Weekly Target 1	8187.67
Weekly Target 2	8411.83
Weekly Target 3	8755.6666666667
Weekly Target 4	8979.83
Weekly Target 5	9323.67

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Fri 11 July 2025	8636.00 (-5.19%)	9099.50	8531.50 - 9099.50	0.6616 times
Fri 04 July 2025	9109.00 (1.31%)	9089.50	8850.00 - 9148.00	0.7975 times
Fri 27 June 2025	8991.00 (-4.31%)	9349.50	8941.00 - 9349.50	1.4059 times
Fri 20 June 2025	9395.50 (-0.88%)	9504.50	9298.00 - 9775.00	1.021 times
Fri 13 June 2025	9478.50 (7.88%)	8849.50	8829.50 - 9685.00	1.8549 times
Fri 06 June 2025	8786.00 (3.82%)	8449.00	8267.00 - 8885.00	1.0246 times
Fri 30 May 2025	8462.50 (1.15%)	8370.00	8365.00 - 8661.00	0.7078 times
Fri 23 May 2025	8366.50 (-3.79%)	8745.00	8196.50 - 8745.00	0.6493 times
Fri 16 May 2025	8696.50 (8.79%)	8239.50	8179.00 - 8744.50	0.8929 times
Fri 09 May 2025	7993.50 (-8.05%)	8800.00	7933.50 - 8801.00	0.9846 times
Fri 02 May 2025	8693.50 (1.04%)	8770.00	8480.00 - 8899.50	0.8952 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8275.5 and 8892

Monthly Target 1	8155.33
Monthly Target 2	8395.67
Monthly Target 3	8771.8333333333
Monthly Target 4	9012.17
Monthly Target 5	9388.33

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Fri 11 July 2025	8636.00 (-3.89%)	9060.00	8531.50 - 9148.00	0.3333 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.417 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.893 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.156 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.2092 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.6767 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.4627 times
Tue 31 December 2024	12789.45 (9.34%)	11695.00	11670.90 - 13220.00	1.0794 times
Fri 29 November 2024	11696.45 (7.44%)	10886.50	10725.15 - 12141.95	0.6795 times
Thu 31 October 2024	10886.50 (-4.99%)	11400.10	10428.85 - 11881.85	1.0933 times
Mon 30 September 2024	11458.70 (4.28%)	10874.05	10651.25 - 12619.00	2.4415 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	8872.6
12 day DMA	8954.46
20 day DMA	9137.1
35 day DMA	9000
50 day DMA	8834.89
100 day DMA	8425.71
150 day DMA	9319.18
200 day DMA	9842.34

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8827.06	8922.57	8995.34
12 day EMA	8949.42	9006.38	9048.07
20 day EMA	8991.31	9028.69	9055.17
35 day EMA	8927.23	8944.38	8954.23
50 day EMA	8828.01	8835.84	8838.24

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8872.6	8967.2	9017.8
12 day SMA	8954.46	8999.58	9031.25
20 day SMA	9137.1	9179.23	9210.73
35 day SMA	9000	8992.3	8978.5
50 day SMA	8834.89	8836.04	8834.93
100 day SMA	8425.71	8429.8	8433.38
150 day SMA	9319.18	9345.1	9368.37
200 day SMA	9842.34	9854.38	9866.79

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	8646.00	8723.00	8545.00 to 8879.00	0.98 times
10 Thu	8804.00	8900.00	8736.50 to 8974.50	1.01 times
09 Wed	8958.50	9043.50	8927.50 to 9048.50	1.01 times
08 Tue	9033.50	9013.00	8931.00 to 9110.00	0.99 times
07 Mon	9032.00	9132.00	9020.00 to 9136.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	8684.00	8780.50	8586.00 to 8910.00	1.2 times
10 Thu	8845.00	8962.50	8780.00 to 9010.00	1.07 times
09 Wed	8999.00	9087.50	8979.50 to 9089.00	0.96 times
08 Tue	9077.50	9070.00	8985.00 to 9150.00	0.89 times
07 Mon	9079.00	9129.00	9061.00 to 9169.50	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	8733.00	8942.50	8650.00 to 8942.50	1.43 times
10 Thu	8867.50	8973.50	8867.50 to 9016.00	1.18 times
09 Wed	9049.00	9090.00	9040.00 to 9100.00	0.89 times
08 Tue	9142.50	9115.00	9057.00 to 9183.00	0.76 times
07 Mon	9131.00	9133.50	9128.50 to 9133.50	0.73 times

Option chain for Oracle Financial OFSS 31 Thu July 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
11 Fri July 2025	25.75	1224.60	0.03
10 Thu July 2025	40.75	1224.60	0.03
09 Wed July 2025	57.65	999.00	0.03
08 Tue July 2025	66.30	999.00	0.03
07 Mon July 2025	74.15	999.00	0.03

OracleFinancial OFSS Option strike: 9900.00

Date	CE	PE	PCR
11 Fri July 2025	29.00	868.25	0.1
10 Thu July 2025	46.90	868.25	0.08
09 Wed July 2025	67.60	868.25	0.07
08 Tue July 2025	78.95	868.25	0.07
07 Mon July 2025	86.85	868.25	0.07

OracleFinancial OFSS Option strike: 9800.00

Date	CE	PE	PCR
11 Fri July 2025	35.45	926.80	0.15
10 Thu July 2025	56.50	926.80	0.12
09 Wed July 2025	81.10	893.55	0.11
08 Tue July 2025	94.35	893.55	0.12
07 Mon July 2025	104.20	893.55	0.1

OracleFinancial OFSS Option strike: 9700.00

Date	CE	PE	PCR
11 Fri July 2025	42.55	873.05	0.12
10 Thu July 2025	68.45	873.05	0.11
09 Wed July 2025	95.85	873.05	0.09
08 Tue July 2025	112.25	873.05	0.09
07 Mon July 2025	120.60	873.05	0.12

OracleFinancial OFSS Option strike: 9600.00

Date	CE	PE	PCR
11 Fri July 2025	52.40	890.00	0.12
10 Thu July 2025	81.85	890.00	0.13
09 Wed July 2025	114.35	683.75	0.17
08 Tue July 2025	133.35	683.75	0.19
07 Mon July 2025	144.40	683.75	0.19

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
11 Fri July 2025	62.25	948.00	0.22
10 Thu July 2025	99.35	803.00	0.22
09 Wed July 2025	136.65	615.30	0.23
08 Tue July 2025	159.80	615.30	0.25
07 Mon July 2025	170.50	638.80	0.24

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
11 Fri July 2025	75.60	750.50	0.22
10 Thu July 2025	116.40	750.50	0.22
09 Wed July 2025	160.05	616.15	0.24
08 Tue July 2025	188.90	616.15	0.25
07 Mon July 2025	199.90	492.70	0.26

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
11 Fri July 2025	91.55	628.90	0.28
10 Thu July 2025	138.60	628.90	0.28
09 Wed July 2025	189.80	496.95	0.3
08 Tue July 2025	221.05	496.95	0.3
07 Mon July 2025	233.15	496.95	0.31

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
11 Fri July 2025	110.95	659.50	0.56
10 Thu July 2025	166.50	547.30	0.56
09 Wed July 2025	222.15	464.75	0.59
08 Tue July 2025	259.60	420.35	0.59
07 Mon July 2025	272.15	434.70	0.6

OracleFinancial OFSS Option strike: 9100.00

Date	CE	PE	PCR
11 Fri July 2025	137.35	585.55	0.4
10 Thu July 2025	198.25	487.20	0.43
09 Wed July 2025	262.90	399.25	0.44
08 Tue July 2025	302.65	367.25	0.32
07 Mon July 2025	315.05	377.25	0.31

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
11 Fri July 2025	162.45	517.45	0.43
10 Thu July 2025	233.50	424.45	0.5
09 Wed July 2025	305.05	341.25	0.61
08 Tue July 2025	351.10	311.90	0.73
07 Mon July 2025	364.00	324.85	0.68

OracleFinancial OFSS Option strike: 8900.00

Date	CE	PE	PCR
11 Fri July 2025	192.60	447.90	0.68
10 Thu July 2025	270.70	366.05	0.84
09 Wed July 2025	351.80	290.90	1.09
08 Tue July 2025	403.15	264.70	1.25
07 Mon July 2025	411.25	278.80	1.61

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
11 Fri July 2025	231.05	383.50	1.51
10 Thu July 2025	318.60	311.85	1.57
09 Wed July 2025	401.00	243.35	3.26
08 Tue July 2025	458.00	221.25	3.21
07 Mon July 2025	497.15	235.30	4.96

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
11 Fri July 2025	272.45	325.45	1.6
10 Thu July 2025	367.85	259.80	6.21
09 Wed July 2025	616.55	201.90	17.17
08 Tue July 2025	616.55	186.80	17.94
07 Mon July 2025	616.55	198.15	14.61

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
11 Fri July 2025	319.80	274.40	1.38
10 Thu July 2025	426.35	221.15	3.87
09 Wed July 2025	603.00	166.55	5.94
08 Tue July 2025	603.00	152.90	6
07 Mon July 2025	603.00	165.00	6.31

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
11 Fri July 2025	376.35	229.30	7.14
10 Thu July 2025	661.30	182.95	12.41
09 Wed July 2025	661.30	136.85	11.74
08 Tue July 2025	661.30	126.60	11.03
07 Mon July 2025	673.05	136.60	13.77

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
11 Fri July 2025	408.75	189.20	30

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
11 Fri July 2025	534.45	121.85	10

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
11 Fri July 2025	723.35	76.65	30.7
10 Thu July 2025	840.00	62.05	558
09 Wed July 2025	1083.45	41.05	417
08 Tue July 2025	1083.45	42.65	396
07 Mon July 2025	1083.45	46.30	405

Feed