OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8461.75 and 8660.75

Daily Target 1	8415.17
Daily Target 2	8508.33
Daily Target 3	8614.1666666667
Daily Target 4	8707.33
Daily Target 5	8813.17

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Tue 28 October 2025	8601.50 (-1.08%)	8720.00	8521.00 - 8720.00	1.0416 times
Mon 27 October 2025	8695.50 (1.52%)	8639.00	8580.00 - 8714.50	1.4298 times
Fri 24 October 2025	8565.00 (0.39%)	8570.00	8505.00 - 8609.50	0.7619 times
Thu 23 October 2025	8532.00 (-1.03%)	8730.50	8520.50 - 8740.00	1.4726 times
Tue 21 October 2025	8620.50 (0.41%)	8620.00	8601.00 - 8670.00	0.1119 times
Mon 20 October 2025	8585.50 (-2.22%)	8745.00	8550.00 - 8754.00	1.5866 times
Fri 17 October 2025	8780.50 (-0.18%)	8810.50	8721.00 - 8837.00	0.8538 times
Thu 16 October 2025	8796.50 (0.45%)	8790.50	8752.00 - 8848.00	0.7295 times
Wed 15 October 2025	8757.00 (-2.16%)	8974.50	8730.50 - 9073.00	1.0696 times
Tue 14 October 2025	8950.00 (-2.69%)	9197.50	8921.00 - 9280.00	0.9428 times
Mon 13 October 2025	9197.00 (-0.17%)	9190.00	9076.50 - 9274.00	1.5136 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 8461.75 and 8660.75

Weekly Target 1	8415.17
Weekly Target 2	8508.33
Weekly Target 3	8614.1666666667
Weekly Target 4	8707.33
Weekly Target 5	8813.17

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Tue 28 October 2025	8601.50 (0.43%)	8639.00	8521.00 - 8720.00	0.3926 times
Fri 24 October 2025	8565.00 (-2.45%)	8745.00	8505.00 - 8754.00	0.6247 times
Fri 17 October 2025	8780.50 (-4.69%)	9190.00	8721.00 - 9280.00	0.8116 times
Fri 10 October 2025	9213.00 (2.8%)	8939.00	8900.00 - 9382.00	0.8948 times
Fri 03 October 2025	8962.00 (5.25%)	8570.50	8310.00 - 8984.00	0.6759 times
Fri 26 September 2025	8515.00 (-5.58%)	8900.00	8500.00 - 9211.50	0.6949 times
Fri 19 September 2025	9018.00 (0.43%)	8975.00	8866.00 - 9215.00	0.7829 times
Fri 12 September 2025	8979.00 (8.44%)	8340.00	8266.50 - 9950.00	4.034 times
Fri 05 September 2025	8280.00 (-0.16%)	8331.00	8141.50 - 8546.50	0.57 times
Fri 29 August 2025	8293.50 (-3.83%)	8670.50	8274.00 - 8932.00	0.5188 times
Fri 22 August 2025	8624.00 (0.44%)	8660.00	8491.00 - 8860.00	0.4177 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8489.25 and 9494.25

Monthly Target 1	7781.83
Monthly Target 2	8191.67
Monthly Target 3	8786.8333333333
Monthly Target 4	9196.67
Monthly Target 5	9791.83

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Tue 28 October 2025	8601.50 (2.36%)	8400.00	8377.00 - 9382.00	0.8282 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.6606 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.4604 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.8106 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.2975 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.8178 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.0585 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.1072 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.6197 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.3394 times
Tue 31 December 2024	12789.45 (9.34%)	11695.00	11670.90 - 13220.00	0.9884 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	8602.9
12 day DMA	8774.5
20 day DMA	8838.18
35 day DMA	8883.86
50 day DMA	8772.74
100 day DMA	8845.25
150 day DMA	8633.35
200 day DMA	8744.51

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8634.83	8651.49	8629.49
12 day EMA	8728.54	8751.63	8761.83
20 day EMA	8782.11	8801.11	8812.22
35 day EMA	8769.15	8779.02	8783.94
50 day EMA	8733.84	8739.24	8741.02

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8602.9	8599.7	8616.7
12 day SMA	8774.5	8833.67	8874.83
20 day SMA	8838.18	8833.85	8844.53
35 day SMA	8883.86	8874.67	8863.19
50 day SMA	8772.74	8772.6	8768.96
100 day SMA	8845.25	8845.89	8842.63
150 day SMA	8633.35	8627.17	8619.76
200 day SMA	8744.51	8761.51	8780.62

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	8536.00	8613.00	8462.00 to 8630.00	1.7 times
27 Mon	8625.50	8514.50	8469.50 to 8643.50	1.35 times
24 Fri	8445.00	8470.00	8395.00 to 8504.00	1.05 times
23 Thu	8439.50	8589.50	8423.00 to 8629.00	0.61 times
21 Tue	8525.00	8548.00	8505.00 to 8556.50	0.29 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	8579.50	8658.00	8508.00 to 8658.00	1.24 times
27 Mon	8660.00	8520.00	8515.00 to 8673.00	1.08 times
24 Fri	8485.00	8450.00	8425.00 to 8535.00	1.05 times
23 Thu	8475.50	8600.00	8457.00 to 8628.00	0.92 times
21 Tue	8553.00	8569.00	8537.00 to 8569.00	0.71 times

Option chain for Oracle Financial OFSS 25 Tue November 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
28 Tue October 2025	17.85	1520.00	0.01
27 Mon October 2025	22.70	1400.00	0.01
24 Fri October 2025	22.95	1550.00	0.01

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
28 Tue October 2025	43.15	1030.00	0.08
27 Mon October 2025	58.25	922.75	0.06
24 Fri October 2025	49.45	1100.25	0.07
23 Thu October 2025	54.05	1025.00	0.08

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
28 Tue October 2025	54.30	862.60	0.08
27 Mon October 2025	72.10	894.45	0.07
24 Fri October 2025	59.15	942.00	0.08
23 Thu October 2025	63.80	942.00	0.09

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
28 Tue October 2025	63.55	860.00	0.18
27 Mon October 2025	86.20	770.40	0.07
24 Fri October 2025	72.65	889.35	0.23
23 Thu October 2025	73.00	840.00	0.29

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
28 Tue October 2025	79.20	751.50	0.11
27 Mon October 2025	104.85	685.80	0.07
24 Fri October 2025	85.75	814.00	0.06
23 Thu October 2025	90.60	784.55	0.05

OracleFinancial OFSS Option strike: 9100.00

Date	CE	PE	PCR
28 Tue October 2025	95.80	627.65	0.15
27 Mon October 2025	128.75	627.65	0.18
24 Fri October 2025	104.40	745.45	0.25
23 Thu October 2025	102.15	680.25	0.27

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
28 Tue October 2025	118.55	575.10	0.25
27 Mon October 2025	156.25	517.40	0.22
24 Fri October 2025	122.55	668.35	0.22
23 Thu October 2025	125.50	675.25	0.21

OracleFinancial OFSS Option strike: 8900.00

Date	CE	PE	PCR
28 Tue October 2025	143.50	546.10	0.17
27 Mon October 2025	185.70	450.60	0.18
24 Fri October 2025	145.30	596.45	0.13
23 Thu October 2025	148.50	555.00	0.23

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
28 Tue October 2025	172.50	437.25	0.15
27 Mon October 2025	223.20	390.70	0.16
24 Fri October 2025	170.70	510.75	0.13
23 Thu October 2025	175.75	531.00	0.15

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
28 Tue October 2025	209.55	360.00	0.28
27 Mon October 2025	265.25	334.75	0.29
24 Fri October 2025	205.20	463.50	0.2
23 Thu October 2025	206.95	454.10	0.17

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
28 Tue October 2025	249.60	307.80	0.79
27 Mon October 2025	308.00	281.95	0.71
24 Fri October 2025	244.15	393.90	0.53
23 Thu October 2025	245.75	397.80	0.64

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
28 Tue October 2025	295.05	252.95	0.88
27 Mon October 2025	356.85	237.25	0.99
24 Fri October 2025	275.75	337.90	1.05
23 Thu October 2025	283.80	338.75	1.36

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
28 Tue October 2025	351.25	204.10	1.11
27 Mon October 2025	415.50	191.70	0.98
24 Fri October 2025	332.50	287.15	0.87
23 Thu October 2025	333.85	279.80	4.36

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
28 Tue October 2025	475.00	135.35	5.92
27 Mon October 2025	515.00	124.50	5.17
24 Fri October 2025	446.30	199.85	3.65
23 Thu October 2025	439.80	199.40	29.67

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
28 Tue October 2025	635.00	81.80	7.26
27 Mon October 2025	706.40	79.20	10.59
24 Fri October 2025	566.85	127.80	14.76
23 Thu October 2025	601.80	130.80	16.3

Feed