OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 35.53 and 36.96 | Daily Target 1 | 35.21 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.64 | | Daily Target 4 | 37.28 | | Daily Target 5 | 38.07 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.49 (-2.41%) |
36.84 |
36.00 - 37.43 |
1.1437 times |
Fri 11 July 2025 |
37.39 (0.56%) |
37.00 |
36.50 - 37.90 |
0.4333 times |
Thu 10 July 2025 |
37.18 (-0.69%) |
37.99 |
36.90 - 38.00 |
0.6042 times |
Wed 09 July 2025 |
37.44 (0.38%) |
38.00 |
37.20 - 38.20 |
0.5463 times |
Tue 08 July 2025 |
37.30 (-1.74%) |
38.00 |
37.17 - 38.50 |
0.553 times |
Mon 07 July 2025 |
37.96 (-0.03%) |
38.70 |
37.40 - 38.70 |
0.8032 times |
Fri 04 July 2025 |
37.97 (-0.05%) |
37.80 |
37.80 - 38.80 |
1.0775 times |
Thu 03 July 2025 |
37.99 (-2.04%) |
38.00 |
37.66 - 38.94 |
1.8675 times |
Wed 02 July 2025 |
38.78 (-2.64%) |
40.45 |
37.85 - 40.59 |
1.5812 times |
Tue 01 July 2025 |
39.83 (-1.73%) |
40.53 |
39.26 - 42.47 |
1.39 times |
Mon 30 June 2025 |
40.53 (3.08%) |
39.52 |
39.32 - 41.28 |
2.4997 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 35.53 and 36.96 | Weekly Target 1 | 35.21 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.64 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 38.07 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.49 (-2.41%) |
36.84 |
36.00 - 37.43 |
0.3555 times |
Fri 11 July 2025 |
37.39 (-1.53%) |
38.70 |
36.50 - 38.70 |
0.9138 times |
Fri 04 July 2025 |
37.97 (-3.43%) |
39.52 |
37.66 - 42.47 |
2.6158 times |
Fri 27 June 2025 |
39.32 (3.47%) |
37.81 |
37.45 - 39.32 |
0.4722 times |
Fri 20 June 2025 |
38.00 (-7.32%) |
40.58 |
38.00 - 40.58 |
0.4545 times |
Fri 13 June 2025 |
41.00 (5.81%) |
38.75 |
38.00 - 41.38 |
0.947 times |
Fri 06 June 2025 |
38.75 (-6.69%) |
41.53 |
38.75 - 41.53 |
0.6223 times |
Fri 30 May 2025 |
41.53 (-8.32%) |
44.39 |
41.53 - 44.39 |
0.4114 times |
Fri 23 May 2025 |
45.30 (3.1%) |
46.13 |
45.30 - 48.43 |
1.9963 times |
Fri 16 May 2025 |
43.94 (27.33%) |
34.56 |
34.56 - 43.94 |
1.2114 times |
Fri 09 May 2025 |
34.51 (-3.58%) |
35.79 |
34.39 - 35.79 |
0.395 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.01 and 39.48 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 38.32 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 44.79 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.49 (-9.97%) |
40.53 |
36.00 - 42.47 |
0.4564 times |
Mon 30 June 2025 |
40.53 (-2.41%) |
41.53 |
37.45 - 41.53 |
0.4806 times |
Fri 30 May 2025 |
41.53 (13.75%) |
36.51 |
34.39 - 48.43 |
0.598 times |
Wed 30 April 2025 |
36.51 (-3.51%) |
39.00 |
36.51 - 44.66 |
0.2906 times |
Fri 28 March 2025 |
37.84 (-0.92%) |
39.00 |
34.46 - 43.47 |
2.065 times |
Fri 28 February 2025 |
38.19 (-32.67%) |
56.60 |
38.19 - 56.60 |
0.4002 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
3.3111 times |
Thu 26 December 2024 |
88.59 (0%) |
148.00 |
88.59 - 150.00 |
0.3979 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 37.16 | | 12 day DMA | 38.18 | | 20 day DMA | 38.32 | | 35 day DMA | 39.39 | | 50 day DMA | 39.9 | | 100 day DMA | 40.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.18 | 37.53 | 37.6 | | 12 day EMA | 37.82 | 38.06 | 38.18 | | 20 day EMA | 38.28 | 38.47 | 38.58 | | 35 day EMA | 38.82 | 38.96 | 39.05 | | 50 day EMA | 39.35 | 39.47 | 39.55 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.16 | 37.45 | 37.57 | | 12 day SMA | 38.18 | 38.35 | 38.43 | | 20 day SMA | 38.32 | 38.52 | 38.7 | | 35 day SMA | 39.39 | 39.61 | 39.84 | | 50 day SMA | 39.9 | 39.89 | 39.85 | | 100 day SMA | 40.08 | 40.2 | 40.32 | | 150 day SMA | | 200 day SMA |
|
|
