OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 31.02 and 33.01 | Daily Target 1 | 29.36 | | Daily Target 2 | 30.68 | | Daily Target 3 | 31.346666666667 | | Daily Target 4 | 32.67 | | Daily Target 5 | 33.34 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.01 (4.99%) |
30.41 |
30.02 - 32.01 |
1.4344 times |
Tue 02 September 2025 |
30.49 (0.96%) |
30.89 |
30.20 - 30.89 |
0.7041 times |
Mon 01 September 2025 |
30.20 (-0.26%) |
30.99 |
30.00 - 30.99 |
1.1494 times |
Fri 29 August 2025 |
30.28 (-1.34%) |
30.15 |
30.12 - 30.89 |
0.4882 times |
Thu 28 August 2025 |
30.69 (2.54%) |
29.93 |
29.50 - 31.25 |
0.6493 times |
Tue 26 August 2025 |
29.93 (-0.47%) |
30.50 |
29.80 - 30.70 |
0.5464 times |
Mon 25 August 2025 |
30.07 (-2.37%) |
30.80 |
29.81 - 31.48 |
1.4256 times |
Fri 22 August 2025 |
30.80 (1.38%) |
30.99 |
30.38 - 31.15 |
0.818 times |
Thu 21 August 2025 |
30.38 (0.1%) |
30.35 |
30.00 - 30.59 |
0.7408 times |
Wed 20 August 2025 |
30.35 (3.3%) |
29.70 |
29.50 - 30.78 |
2.0438 times |
Tue 19 August 2025 |
29.38 (-1.34%) |
29.78 |
29.05 - 30.69 |
2.9465 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 31.01 and 33.02 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.34 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.01 (5.71%) |
30.99 |
30.00 - 32.01 |
0.4943 times |
Fri 29 August 2025 |
30.28 (-1.69%) |
30.80 |
29.50 - 31.48 |
0.4675 times |
Fri 22 August 2025 |
30.80 (2.74%) |
29.98 |
29.05 - 31.25 |
1.3535 times |
Thu 14 August 2025 |
29.98 (-11.62%) |
33.92 |
29.55 - 34.40 |
1.1857 times |
Fri 08 August 2025 |
33.92 (-4.21%) |
34.55 |
33.10 - 36.51 |
0.8915 times |
Fri 01 August 2025 |
35.41 (-0.65%) |
36.00 |
34.25 - 36.99 |
0.5896 times |
Fri 25 July 2025 |
35.64 (-3.07%) |
38.55 |
35.40 - 38.55 |
0.9452 times |
Fri 18 July 2025 |
36.77 (-1.66%) |
36.84 |
36.00 - 37.49 |
1.0659 times |
Fri 11 July 2025 |
37.39 (-1.53%) |
38.70 |
36.50 - 38.70 |
0.7784 times |
Fri 04 July 2025 |
37.97 (-3.43%) |
39.52 |
37.66 - 42.47 |
2.2283 times |
Fri 27 June 2025 |
39.32 (3.47%) |
37.81 |
37.45 - 39.32 |
0.4023 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 31.01 and 33.02 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.34 | | Monthly Target 4 | 32.68 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.01 (5.71%) |
30.99 |
30.00 - 32.01 |
0.0931 times |
Fri 29 August 2025 |
30.28 (-15.04%) |
35.74 |
29.05 - 36.75 |
0.7667 times |
Thu 31 July 2025 |
35.64 (-12.07%) |
40.53 |
34.25 - 42.47 |
0.8989 times |
Mon 30 June 2025 |
40.53 (-2.41%) |
41.53 |
37.45 - 41.53 |
0.5251 times |
Fri 30 May 2025 |
41.53 (13.75%) |
36.51 |
34.39 - 48.43 |
0.6533 times |
Wed 30 April 2025 |
36.51 (-3.51%) |
39.00 |
36.51 - 44.66 |
0.3175 times |
Fri 28 March 2025 |
37.84 (-0.92%) |
39.00 |
34.46 - 43.47 |
2.256 times |
Fri 28 February 2025 |
38.19 (-32.67%) |
56.60 |
38.19 - 56.60 |
0.4373 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
3.6173 times |
Thu 26 December 2024 |
88.59 (0%) |
148.00 |
88.59 - 150.00 |
0.4347 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 30.73 | | 12 day DMA | 30.36 | | 20 day DMA | 31.32 | | 35 day DMA | 33.37 | | 50 day DMA | 34.81 | | 100 day DMA | 37.6 | | 150 day DMA | 40.15 | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 30.36 | 30.3 | | 12 day EMA | 30.94 | 30.74 | 30.79 | | 20 day EMA | 31.62 | 31.58 | 31.69 | | 35 day EMA | 33.04 | 33.1 | 33.25 | | 50 day EMA | 34.74 | 34.85 | 35.03 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.73 | 30.32 | 30.23 | | 12 day SMA | 30.36 | 30.19 | 30.23 | | 20 day SMA | 31.32 | 31.5 | 31.75 | | 35 day SMA | 33.37 | 33.5 | 33.7 | | 50 day SMA | 34.81 | 34.92 | 35.07 | | 100 day SMA | 37.6 | 37.71 | 37.86 | | 150 day SMA | 40.15 | 40.38 | 40.6 | | 200 day SMA |
|
|
