OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 38.88 and 40.13 | Daily Target 1 | 38.67 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.92 | | Daily Target 4 | 40.34 | | Daily Target 5 | 41.17 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.51 (-1.74%) |
40.75 |
39.50 - 40.75 |
1.2215 times |
Mon 27 October 2025 |
40.21 (-0.37%) |
40.20 |
39.60 - 40.90 |
0.842 times |
Fri 24 October 2025 |
40.36 (-1.9%) |
41.05 |
39.65 - 41.94 |
1.0124 times |
Thu 23 October 2025 |
41.14 (-2.58%) |
42.30 |
41.00 - 42.40 |
0.9836 times |
Tue 21 October 2025 |
42.23 (0.81%) |
41.89 |
41.15 - 42.80 |
0.7928 times |
Mon 20 October 2025 |
41.89 (4.99%) |
40.00 |
39.30 - 41.89 |
1.9223 times |
Fri 17 October 2025 |
39.90 (-0.99%) |
40.95 |
39.65 - 40.95 |
0.6963 times |
Thu 16 October 2025 |
40.30 (-1.52%) |
40.92 |
40.10 - 41.50 |
0.5926 times |
Wed 15 October 2025 |
40.92 (0.57%) |
40.89 |
39.10 - 41.50 |
0.8607 times |
Tue 14 October 2025 |
40.69 (-4.1%) |
42.73 |
40.50 - 43.93 |
1.0758 times |
Mon 13 October 2025 |
42.43 (3.84%) |
41.42 |
41.00 - 42.80 |
1.974 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 38.81 and 40.21 | Weekly Target 1 | 38.57 | | Weekly Target 2 | 39.04 | | Weekly Target 3 | 39.97 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.51 (-2.11%) |
40.20 |
39.50 - 40.90 |
0.2728 times |
Fri 24 October 2025 |
40.36 (1.15%) |
40.00 |
39.30 - 42.80 |
0.6229 times |
Fri 17 October 2025 |
39.90 (-2.35%) |
41.42 |
39.10 - 43.93 |
0.6875 times |
Fri 10 October 2025 |
40.86 (-2.32%) |
41.40 |
37.82 - 41.40 |
1.3437 times |
Fri 03 October 2025 |
41.83 (-8.39%) |
43.37 |
41.20 - 47.36 |
2.8455 times |
Fri 26 September 2025 |
45.66 (29.39%) |
37.05 |
36.03 - 54.40 |
0.9583 times |
Fri 05 September 2025 |
35.29 (16.55%) |
30.99 |
30.00 - 35.29 |
0.9008 times |
Fri 29 August 2025 |
30.28 (-1.69%) |
30.80 |
29.50 - 31.48 |
0.3683 times |
Fri 22 August 2025 |
30.80 (2.74%) |
29.98 |
29.05 - 31.25 |
1.0662 times |
Thu 14 August 2025 |
29.98 (-11.62%) |
33.92 |
29.55 - 34.40 |
0.934 times |
Fri 08 August 2025 |
33.92 (-4.21%) |
34.55 |
33.10 - 36.51 |
0.7023 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.9 and 43.44 | Monthly Target 1 | 32.02 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 41.563333333333 | | Monthly Target 4 | 45.31 | | Monthly Target 5 | 51.1 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.51 (-13.22%) |
45.53 |
37.82 - 47.36 |
0.9938 times |
Tue 30 September 2025 |
45.53 (50.36%) |
30.99 |
30.00 - 54.40 |
0.6213 times |
Fri 29 August 2025 |
30.28 (-15.04%) |
35.74 |
29.05 - 36.75 |
0.6787 times |
Thu 31 July 2025 |
35.64 (-12.07%) |
40.53 |
34.25 - 42.47 |
0.7957 times |
Mon 30 June 2025 |
40.53 (-2.41%) |
41.53 |
37.45 - 41.53 |
0.4648 times |
Fri 30 May 2025 |
41.53 (13.75%) |
36.51 |
34.39 - 48.43 |
0.5784 times |
Wed 30 April 2025 |
36.51 (-3.51%) |
39.00 |
36.51 - 44.66 |
0.281 times |
Fri 28 March 2025 |
37.84 (-0.92%) |
39.00 |
34.46 - 43.47 |
1.9971 times |
Fri 28 February 2025 |
38.19 (-32.67%) |
56.60 |
38.19 - 56.60 |
0.3871 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
3.2021 times |
Thu 26 December 2024 |
88.59 (0%) |
148.00 |
88.59 - 150.00 |
0.3848 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 40.87 | | 20 day DMA | 41.12 | | 35 day DMA | 39.15 | | 50 day DMA | 37.18 | | 100 day DMA | 38.09 | | 150 day DMA | 38.59 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 40.72 | 40.98 | | 12 day EMA | 40.66 | 40.87 | 40.99 | | 20 day EMA | 40.44 | 40.54 | 40.58 | | 35 day EMA | 38.93 | 38.9 | 38.82 | | 50 day EMA | 37.4 | 37.31 | 37.19 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 41.17 | 41.1 | | 12 day SMA | 40.87 | 40.82 | 40.76 | | 20 day SMA | 41.12 | 41.42 | 41.82 | | 35 day SMA | 39.15 | 38.89 | 38.61 | | 50 day SMA | 37.18 | 37.11 | 37.01 | | 100 day SMA | 38.09 | 38.16 | 38.24 | | 150 day SMA | 38.59 | 38.59 | 38.58 | | 200 day SMA | 44.74 |
|
|
