OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 41.55 and 41.55 | Daily Target 1 | 41.55 | | Daily Target 2 | 41.55 | | Daily Target 3 | 41.55 | | Daily Target 4 | 41.55 | | Daily Target 5 | 41.55 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.55 (0.12%) |
41.55 |
41.55 - 41.55 |
0.5812 times |
Wed 16 April 2025 |
41.50 (-1.66%) |
42.00 |
41.50 - 42.00 |
0.713 times |
Tue 15 April 2025 |
42.20 (1.05%) |
41.96 |
41.96 - 42.20 |
0.9216 times |
Fri 11 April 2025 |
41.76 (-2.02%) |
42.00 |
41.76 - 42.00 |
0.5152 times |
Wed 09 April 2025 |
42.62 (-2%) |
42.62 |
42.62 - 42.62 |
0.4343 times |
Tue 08 April 2025 |
43.49 (-0.62%) |
43.76 |
43.49 - 43.76 |
0.9793 times |
Mon 07 April 2025 |
43.76 (-2.02%) |
44.44 |
43.76 - 44.44 |
0.7488 times |
Fri 04 April 2025 |
44.66 (1.99%) |
44.00 |
44.00 - 44.66 |
1.2888 times |
Thu 03 April 2025 |
43.79 (4.99%) |
41.65 |
41.65 - 43.79 |
1.6506 times |
Wed 02 April 2025 |
41.71 (4.98%) |
41.69 |
41.00 - 41.71 |
2.1671 times |
Tue 01 April 2025 |
39.73 (4.99%) |
39.00 |
37.00 - 39.73 |
1.7117 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 41.18 and 41.88 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 41.75 | | Weekly Target 4 | 42 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.55 (-0.5%) |
41.96 |
41.50 - 42.20 |
0.1425 times |
Fri 11 April 2025 |
41.76 (-6.49%) |
44.44 |
41.76 - 44.44 |
0.1722 times |
Fri 04 April 2025 |
44.66 (18.02%) |
39.00 |
37.00 - 44.66 |
0.4386 times |
Fri 28 March 2025 |
37.84 (1.83%) |
38.00 |
35.01 - 38.42 |
1.524 times |
Fri 21 March 2025 |
37.16 (-4.79%) |
39.04 |
36.90 - 40.00 |
2.4271 times |
Thu 13 March 2025 |
39.03 (-5.91%) |
42.00 |
37.44 - 43.47 |
1.5709 times |
Fri 07 March 2025 |
41.48 (8.61%) |
39.00 |
34.46 - 42.68 |
2.8078 times |
Fri 28 February 2025 |
38.19 (-7.8%) |
40.59 |
38.19 - 40.59 |
0.1515 times |
Fri 21 February 2025 |
41.42 (-9.66%) |
45.20 |
41.42 - 45.20 |
0.353 times |
Fri 14 February 2025 |
45.85 (-8.7%) |
49.21 |
45.85 - 49.21 |
0.4123 times |
Fri 07 February 2025 |
50.22 (-11.46%) |
56.60 |
50.22 - 56.60 |
0.6976 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 39.28 and 46.94 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 41.07 | | Monthly Target 4 | 45.14 | | Monthly Target 5 | 48.73 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.55 (9.8%) |
39.00 |
37.00 - 44.66 |
0.1468 times |
Fri 28 March 2025 |
37.84 (-0.92%) |
39.00 |
34.46 - 43.47 |
1.6232 times |
Fri 28 February 2025 |
38.19 (-32.67%) |
56.60 |
38.19 - 56.60 |
0.3146 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
2.6026 times |
Thu 26 December 2024 |
88.59 (0%) |
148.00 |
88.59 - 150.00 |
0.3128 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 41.93 | | 12 day DMA | 42.05 | | 20 day DMA | 40.12 | | 35 day DMA | 39.94 | | 50 day DMA | 42.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.9 | 42.08 | 42.37 | | 12 day EMA | 41.58 | 41.58 | 41.59 | | 20 day EMA | 41.35 | 41.33 | 41.31 | | 35 day EMA | 42.78 | 42.85 | 42.93 | | 50 day EMA | 44.3 | 44.41 | 44.53 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.93 | 42.31 | 42.77 | | 12 day SMA | 42.05 | 41.52 | 41.08 | | 20 day SMA | 40.12 | 39.99 | 39.9 | | 35 day SMA | 39.94 | 39.99 | 40.06 | | 50 day SMA | 42.86 | 43.21 | 43.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
