Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl OCCLLTD_BE are 135.38 and 139.18 | Daily Target 1 | 132.45 | | Daily Target 2 | 134.51 | | Daily Target 3 | 136.25333333333 | | Daily Target 4 | 138.31 | | Daily Target 5 | 140.05 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.56 (2.6%) |
135.90 |
134.20 - 138.00 |
0.4744 times |
Fri 11 July 2025 |
133.10 (-1.66%) |
134.00 |
132.50 - 137.00 |
1.2806 times |
Thu 10 July 2025 |
135.35 (1.42%) |
133.45 |
132.50 - 139.00 |
0.6677 times |
Wed 09 July 2025 |
133.45 (0.61%) |
135.00 |
132.45 - 135.39 |
0.3159 times |
Tue 08 July 2025 |
132.64 (0.2%) |
129.00 |
128.90 - 135.00 |
0.5908 times |
Mon 07 July 2025 |
132.37 (-0.5%) |
138.70 |
130.25 - 139.50 |
2.3171 times |
Fri 04 July 2025 |
133.03 (5%) |
132.00 |
132.00 - 133.03 |
0.6695 times |
Thu 03 July 2025 |
126.70 (3.6%) |
122.30 |
122.30 - 128.41 |
1.8716 times |
Wed 02 July 2025 |
122.30 (1.81%) |
119.90 |
119.90 - 123.00 |
1.1465 times |
Tue 01 July 2025 |
120.12 (0.51%) |
119.90 |
119.90 - 121.98 |
0.6659 times |
Mon 30 June 2025 |
119.51 (-0.61%) |
121.99 |
118.16 - 121.99 |
0.6622 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl OCCLLTD_BE are 135.38 and 139.18 | Weekly Target 1 | 132.45 | | Weekly Target 2 | 134.51 | | Weekly Target 3 | 136.25333333333 | | Weekly Target 4 | 138.31 | | Weekly Target 5 | 140.05 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.56 (2.6%) |
135.90 |
134.20 - 138.00 |
0.0847 times |
Fri 11 July 2025 |
133.10 (0.05%) |
138.70 |
128.90 - 139.50 |
0.9237 times |
Fri 04 July 2025 |
133.03 (10.64%) |
121.99 |
118.16 - 133.03 |
0.8958 times |
Fri 27 June 2025 |
120.24 (-0.26%) |
120.65 |
117.01 - 124.50 |
0.7746 times |
Fri 20 June 2025 |
120.55 (-1.38%) |
122.00 |
116.40 - 123.00 |
1.1443 times |
Fri 13 June 2025 |
122.24 (33.36%) |
93.40 |
89.50 - 126.00 |
2.2775 times |
Fri 08 November 2024 |
91.66 (0%) |
91.35 |
82.25 - 95.00 |
0.8994 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl OCCLLTD_BE are 128.23 and 147.83 | Monthly Target 1 | 112.39 | | Monthly Target 2 | 124.47 | | Monthly Target 3 | 131.98666666667 | | Monthly Target 4 | 144.07 | | Monthly Target 5 | 151.59 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.56 (14.27%) |
119.90 |
119.90 - 139.50 |
0.8703 times |
Mon 30 June 2025 |
119.51 (22.36%) |
114.04 |
113.01 - 126.00 |
1.8002 times |
Tue 12 November 2024 |
97.67 (8.95%) |
92.80 |
82.25 - 97.67 |
0.7837 times |
Thu 31 October 2024 |
89.65 (0%) |
95.05 |
88.50 - 99.80 |
0.5458 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value | | 5 day DMA | 134.22 | | 12 day DMA | 128.78 | | 20 day DMA | 125.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.95 | 132.64 | 132.41 | | 12 day EMA | 129.53 | 128.25 | 127.37 | | 20 day EMA | 123.59 | 122.22 | 121.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.22 | 133.38 | 133.37 | | 12 day SMA | 128.78 | 127.3 | 126.38 | | 20 day SMA | 125.38 | 124.59 | 124.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
