Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl OCCLLTD are 79.69 and 82.08 | Daily Target 1 | 79.19 | | Daily Target 2 | 80.18 | | Daily Target 3 | 81.583333333333 | | Daily Target 4 | 82.57 | | Daily Target 5 | 83.97 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.16 (-0.04%) |
81.19 |
80.60 - 82.99 |
0.5281 times |
Wed 16 April 2025 |
81.19 (0.15%) |
82.23 |
80.35 - 83.15 |
0.6045 times |
Tue 15 April 2025 |
81.07 (2.74%) |
79.50 |
79.41 - 82.33 |
0.8567 times |
Fri 11 April 2025 |
78.91 (1.1%) |
79.20 |
78.61 - 80.55 |
0.8348 times |
Wed 09 April 2025 |
78.05 (-0.79%) |
78.02 |
77.68 - 79.89 |
0.6294 times |
Tue 08 April 2025 |
78.67 (0.34%) |
79.00 |
78.29 - 79.98 |
0.5945 times |
Mon 07 April 2025 |
78.40 (-1.06%) |
77.45 |
72.83 - 79.50 |
1.7413 times |
Fri 04 April 2025 |
79.24 (-1.68%) |
79.40 |
78.60 - 80.99 |
1.6222 times |
Thu 03 April 2025 |
80.59 (-2.26%) |
82.45 |
80.00 - 82.79 |
1.4966 times |
Wed 02 April 2025 |
82.45 (0.4%) |
82.12 |
79.55 - 82.80 |
1.092 times |
Tue 01 April 2025 |
82.12 (3.58%) |
79.00 |
77.76 - 82.80 |
0.9695 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl OCCLLTD are 80.29 and 84.03 | Weekly Target 1 | 77.5 | | Weekly Target 2 | 79.33 | | Weekly Target 3 | 81.24 | | Weekly Target 4 | 83.07 | | Weekly Target 5 | 84.98 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.16 (2.85%) |
79.50 |
79.41 - 83.15 |
0.139 times |
Fri 11 April 2025 |
78.91 (-0.42%) |
77.45 |
72.83 - 80.55 |
0.2656 times |
Fri 04 April 2025 |
79.24 (-0.05%) |
79.00 |
77.76 - 82.80 |
0.3621 times |
Fri 28 March 2025 |
79.28 (-7.81%) |
87.99 |
77.12 - 89.40 |
1.1007 times |
Fri 21 March 2025 |
86.00 (-2.43%) |
87.85 |
78.00 - 87.98 |
1.1617 times |
Thu 13 March 2025 |
88.14 (21.88%) |
72.02 |
68.40 - 93.16 |
4.2589 times |
Fri 07 March 2025 |
72.32 (7.08%) |
68.00 |
63.63 - 74.50 |
0.885 times |
Fri 28 February 2025 |
67.54 (-10.52%) |
74.88 |
66.31 - 75.99 |
0.4625 times |
Fri 21 February 2025 |
75.48 (-0.92%) |
77.75 |
74.01 - 81.51 |
0.4235 times |
Fri 14 February 2025 |
76.18 (-18.54%) |
93.75 |
75.17 - 93.75 |
0.941 times |
Fri 07 February 2025 |
93.52 (3.93%) |
87.95 |
87.72 - 96.75 |
0.5506 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl OCCLLTD are 77 and 87.32 | Monthly Target 1 | 68.73 | | Monthly Target 2 | 74.94 | | Monthly Target 3 | 79.046666666667 | | Monthly Target 4 | 85.26 | | Monthly Target 5 | 89.37 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.16 (2.37%) |
79.00 |
72.83 - 83.15 |
0.1179 times |
Fri 28 March 2025 |
79.28 (17.38%) |
68.00 |
63.63 - 93.16 |
1.1392 times |
Fri 28 February 2025 |
67.54 (-24.94%) |
87.95 |
66.31 - 96.75 |
0.3657 times |
Fri 31 January 2025 |
89.98 (-12.85%) |
104.80 |
78.61 - 110.59 |
0.9275 times |
Tue 31 December 2024 |
103.25 (17.44%) |
87.75 |
86.11 - 122.95 |
3.0687 times |
Fri 29 November 2024 |
87.92 (0%) |
100.90 |
82.49 - 107.40 |
0.381 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value | | 5 day DMA | 80.08 | | 12 day DMA | 80.09 | | 20 day DMA | 81.48 | | 35 day DMA | 78.45 | | 50 day DMA | 80.51 | | 100 day DMA | 88.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.52 | 80.2 | 79.7 | | 12 day EMA | 80.44 | 80.31 | 80.15 | | 20 day EMA | 80.47 | 80.4 | 80.32 | | 35 day EMA | 80.91 | 80.89 | 80.87 | | 50 day EMA | 80.84 | 80.83 | 80.82 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.08 | 79.58 | 79.02 | | 12 day SMA | 80.09 | 80.06 | 80.42 | | 20 day SMA | 81.48 | 81.52 | 81.87 | | 35 day SMA | 78.45 | 78.39 | 78.32 | | 50 day SMA | 80.51 | 80.61 | 80.67 | | 100 day SMA | 88.01 | 88.08 | 88.16 | | 150 day SMA | | 200 day SMA |
|
|
