Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl OCCLLTD are 132.14 and 136.89 | Daily Target 1 | 128.34 | | Daily Target 2 | 131.18 | | Daily Target 3 | 133.09 | | Daily Target 4 | 135.93 | | Daily Target 5 | 137.84 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
134.02 (2.85%) |
131.99 |
130.25 - 135.00 |
3.4873 times |
Mon 27 October 2025 |
130.31 (2.65%) |
126.94 |
126.67 - 132.40 |
1.7433 times |
Fri 24 October 2025 |
126.95 (1.12%) |
124.43 |
124.00 - 128.00 |
0.3837 times |
Thu 23 October 2025 |
125.55 (-0.46%) |
129.00 |
124.01 - 129.00 |
0.7892 times |
Tue 21 October 2025 |
126.13 (0.56%) |
126.07 |
125.02 - 128.99 |
0.2433 times |
Mon 20 October 2025 |
125.43 (1.19%) |
128.80 |
123.43 - 128.80 |
0.6957 times |
Fri 17 October 2025 |
123.96 (-1.03%) |
129.00 |
123.52 - 129.00 |
0.8202 times |
Thu 16 October 2025 |
125.25 (-0.64%) |
124.01 |
124.01 - 127.58 |
0.6638 times |
Wed 15 October 2025 |
126.06 (0.95%) |
126.00 |
123.51 - 127.05 |
0.4644 times |
Tue 14 October 2025 |
124.87 (-1.91%) |
129.80 |
123.10 - 129.80 |
0.7091 times |
Mon 13 October 2025 |
127.30 (-0.34%) |
128.00 |
125.25 - 128.50 |
1.326 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl OCCLLTD are 130.35 and 138.68 | Weekly Target 1 | 123.57 | | Weekly Target 2 | 128.79 | | Weekly Target 3 | 131.89666666667 | | Weekly Target 4 | 137.12 | | Weekly Target 5 | 140.23 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
134.02 (5.57%) |
126.94 |
126.67 - 135.00 |
0.19 times |
Fri 24 October 2025 |
126.95 (2.41%) |
128.80 |
123.43 - 129.00 |
0.0767 times |
Fri 17 October 2025 |
123.96 (-2.95%) |
128.00 |
123.10 - 129.80 |
0.1447 times |
Fri 10 October 2025 |
127.73 (-1.78%) |
132.00 |
120.81 - 134.39 |
0.1508 times |
Fri 03 October 2025 |
130.04 (0.95%) |
136.80 |
122.00 - 136.80 |
0.3249 times |
Fri 26 September 2025 |
128.82 (10.62%) |
142.00 |
127.73 - 144.00 |
0.2901 times |
Wed 11 June 2025 |
116.45 (13.98%) |
115.00 |
112.01 - 124.40 |
5.3172 times |
Fri 06 June 2025 |
102.17 (8.22%) |
94.92 |
94.00 - 106.48 |
0.8789 times |
Fri 30 May 2025 |
94.41 (9.42%) |
87.50 |
85.50 - 103.42 |
2.2003 times |
Fri 23 May 2025 |
86.28 (0.77%) |
85.01 |
82.30 - 89.24 |
0.4263 times |
Fri 16 May 2025 |
85.62 (12.16%) |
77.55 |
77.55 - 90.10 |
0.6725 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl OCCLLTD are 127.42 and 141.61 | Monthly Target 1 | 115.75 | | Monthly Target 2 | 124.89 | | Monthly Target 3 | 129.94333333333 | | Monthly Target 4 | 139.08 | | Monthly Target 5 | 144.13 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
134.02 (9%) |
124.80 |
120.81 - 135.00 |
0.159 times |
Tue 30 September 2025 |
122.95 (5.58%) |
142.00 |
122.00 - 144.00 |
0.0848 times |
Wed 11 June 2025 |
116.45 (23.34%) |
94.92 |
94.00 - 124.40 |
1.283 times |
Fri 30 May 2025 |
94.41 (19.92%) |
79.80 |
73.90 - 103.42 |
0.7243 times |
Wed 30 April 2025 |
78.73 (-0.69%) |
79.00 |
72.83 - 85.02 |
0.2315 times |
Fri 28 March 2025 |
79.28 (17.38%) |
68.00 |
63.63 - 93.16 |
1.4559 times |
Fri 28 February 2025 |
67.54 (-24.94%) |
87.95 |
66.31 - 96.75 |
0.4674 times |
Fri 31 January 2025 |
89.98 (-12.85%) |
104.80 |
78.61 - 110.59 |
1.1854 times |
Tue 31 December 2024 |
103.25 (17.44%) |
87.75 |
86.11 - 122.95 |
3.9219 times |
Fri 29 November 2024 |
87.92 (0%) |
100.90 |
82.49 - 107.40 |
0.4869 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value | | 5 day DMA | 128.59 | | 12 day DMA | 126.96 | | 20 day DMA | 127.01 | | 35 day DMA | 120.9 | | 50 day DMA | 109.95 | | 100 day DMA | 94.43 | | 150 day DMA | 94.5 | | 200 day DMA | | EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.65 | 127.46 | 126.04 | | 12 day EMA | 127.6 | 126.43 | 125.72 | | 20 day EMA | 125.23 | 124.3 | 123.67 | | 35 day EMA | 117.22 | 116.23 | 115.4 | | 50 day EMA | 109.34 | 108.33 | 107.43 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.59 | 126.87 | 125.6 | | 12 day SMA | 126.96 | 126.3 | 126.04 | | 20 day SMA | 127.01 | 126.75 | 126.79 | | 35 day SMA | 120.9 | 119.8 | 118.54 | | 50 day SMA | 109.95 | 108.86 | 107.81 | | 100 day SMA | 94.43 | 93.87 | 93.33 | | 150 day SMA | 94.5 | 94.24 | 94 | | 200 day SMA |
|
|
