ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 167.75 and 173.75 | Daily Target 1 | 162.85 | | Daily Target 2 | 166.65 | | Daily Target 3 | 168.85 | | Daily Target 4 | 172.65 | | Daily Target 5 | 174.85 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
170.45 (4.6%) |
169.90 |
165.05 - 171.05 |
1.3043 times |
Tue 15 April 2025 |
162.95 (3.79%) |
158.00 |
157.00 - 164.60 |
3.0435 times |
Fri 11 April 2025 |
157.00 (4.98%) |
154.00 |
153.50 - 157.00 |
0.8696 times |
Wed 09 April 2025 |
149.55 (-1.9%) |
152.45 |
147.00 - 152.45 |
0.3865 times |
Tue 08 April 2025 |
152.45 (2.21%) |
149.30 |
149.30 - 155.00 |
0.5314 times |
Mon 07 April 2025 |
149.15 (-5%) |
149.15 |
149.15 - 150.80 |
1.1594 times |
Fri 04 April 2025 |
157.00 (1.98%) |
153.95 |
153.95 - 157.00 |
0.2899 times |
Thu 03 April 2025 |
153.95 (1.99%) |
151.00 |
151.00 - 153.95 |
1.0145 times |
Wed 02 April 2025 |
150.95 (-0.03%) |
151.00 |
150.95 - 151.00 |
1.1111 times |
Tue 01 April 2025 |
151.00 (-0.23%) |
153.00 |
148.40 - 153.00 |
0.2899 times |
Fri 28 March 2025 |
151.35 (-3.94%) |
151.35 |
151.35 - 151.35 |
1.4976 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 163.73 and 177.78 | Weekly Target 1 | 152.12 | | Weekly Target 2 | 161.28 | | Weekly Target 3 | 166.16666666667 | | Weekly Target 4 | 175.33 | | Weekly Target 5 | 180.22 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
170.45 (8.57%) |
158.00 |
157.00 - 171.05 |
0.7719 times |
Fri 11 April 2025 |
157.00 (0%) |
149.15 |
147.00 - 157.00 |
0.5232 times |
Fri 04 April 2025 |
157.00 (3.73%) |
153.00 |
148.40 - 157.00 |
0.4803 times |
Fri 28 March 2025 |
151.35 (-2.35%) |
158.10 |
151.35 - 161.25 |
0.9434 times |
Fri 21 March 2025 |
155.00 (0.39%) |
151.35 |
146.60 - 155.00 |
0.6346 times |
Thu 13 March 2025 |
154.40 (-7.54%) |
168.00 |
154.40 - 168.00 |
0.3859 times |
Fri 07 March 2025 |
167.00 (5.7%) |
154.85 |
154.85 - 167.25 |
0.566 times |
Fri 28 February 2025 |
158.00 (-5.56%) |
160.00 |
158.00 - 172.90 |
0.7976 times |
Fri 21 February 2025 |
167.30 (6.66%) |
149.25 |
144.90 - 169.35 |
1.7839 times |
Fri 14 February 2025 |
156.85 (-12.03%) |
173.60 |
155.65 - 176.00 |
3.1132 times |
Fri 07 February 2025 |
178.30 (-2.35%) |
183.75 |
174.45 - 196.00 |
5.2916 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 158.73 and 182.78 | Monthly Target 1 | 138.78 | | Monthly Target 2 | 154.62 | | Monthly Target 3 | 162.83333333333 | | Monthly Target 4 | 178.67 | | Monthly Target 5 | 186.88 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
170.45 (12.62%) |
153.00 |
147.00 - 171.05 |
0.1579 times |
Fri 28 March 2025 |
151.35 (-4.21%) |
154.85 |
146.60 - 168.00 |
0.225 times |
Fri 28 February 2025 |
158.00 (-13.47%) |
183.75 |
144.90 - 196.00 |
0.977 times |
Fri 31 January 2025 |
182.60 (-23.92%) |
243.90 |
180.65 - 264.80 |
0.9946 times |
Tue 31 December 2024 |
240.00 (68.9%) |
186.10 |
178.00 - 240.00 |
1.0945 times |
Tue 12 November 2024 |
142.10 (11.63%) |
133.65 |
126.20 - 148.95 |
1.9334 times |
Thu 31 October 2024 |
127.30 (0%) |
110.00 |
110.00 - 127.30 |
1.6177 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value | | 5 day DMA | 158.48 | | 12 day DMA | 155.28 | | 20 day DMA | 154.73 | | 35 day DMA | 157.55 | | 50 day DMA | 162.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.2 | 156.58 | 153.4 | | 12 day EMA | 157.5 | 155.15 | 153.73 | | 20 day EMA | 157.52 | 156.16 | 155.45 | | 35 day EMA | 161.19 | 160.65 | 160.51 | | 50 day EMA | 165.83 | 165.64 | 165.75 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.48 | 154.22 | 153.03 | | 12 day SMA | 155.28 | 154.47 | 154.07 | | 20 day SMA | 154.73 | 154.09 | 153.98 | | 35 day SMA | 157.55 | 156.86 | 156.56 | | 50 day SMA | 162.37 | 162.79 | 163.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
