ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 277.1 and 294.8 | Daily Target 1 | 274.13 | | Daily Target 2 | 280.07 | | Daily Target 3 | 291.83333333333 | | Daily Target 4 | 297.77 | | Daily Target 5 | 309.53 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.00 (-4.97%) |
300.00 |
285.90 - 303.60 |
1.4737 times |
Fri 11 July 2025 |
300.95 (1.33%) |
295.20 |
295.00 - 304.60 |
0.4737 times |
Thu 10 July 2025 |
297.00 (-0.88%) |
303.00 |
295.00 - 305.00 |
0.4211 times |
Wed 09 July 2025 |
299.65 (-0.27%) |
295.00 |
295.00 - 301.25 |
0.5 times |
Tue 08 July 2025 |
300.45 (-1.39%) |
292.00 |
292.00 - 306.00 |
1.1053 times |
Mon 07 July 2025 |
304.70 (-0.44%) |
308.00 |
293.00 - 308.00 |
0.7895 times |
Fri 04 July 2025 |
306.05 (2.56%) |
298.40 |
293.10 - 307.00 |
1.4737 times |
Thu 03 July 2025 |
298.40 (4.52%) |
285.50 |
275.60 - 299.00 |
1.3158 times |
Wed 02 July 2025 |
285.50 (4.52%) |
272.00 |
259.50 - 286.80 |
1.4211 times |
Tue 01 July 2025 |
273.15 (-4.99%) |
283.10 |
273.15 - 283.10 |
1.0263 times |
Mon 30 June 2025 |
287.50 (0.65%) |
285.95 |
282.25 - 297.80 |
0.4737 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 277.1 and 294.8 | Weekly Target 1 | 274.13 | | Weekly Target 2 | 280.07 | | Weekly Target 3 | 291.83333333333 | | Weekly Target 4 | 297.77 | | Weekly Target 5 | 309.53 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.00 (-4.97%) |
300.00 |
285.90 - 303.60 |
0.3716 times |
Fri 11 July 2025 |
300.95 (-1.67%) |
308.00 |
292.00 - 308.00 |
0.8295 times |
Fri 04 July 2025 |
306.05 (7.14%) |
285.95 |
259.50 - 307.00 |
1.4399 times |
Fri 27 June 2025 |
285.65 (4.67%) |
272.90 |
269.00 - 307.90 |
1.4665 times |
Fri 20 June 2025 |
272.90 (-9.79%) |
291.60 |
272.00 - 300.00 |
0.8029 times |
Fri 13 June 2025 |
302.50 (76.9%) |
281.00 |
280.60 - 310.10 |
2.9064 times |
Thu 17 April 2025 |
171.00 (8.92%) |
158.00 |
157.00 - 172.00 |
0.6768 times |
Fri 11 April 2025 |
157.00 (0%) |
149.15 |
147.00 - 157.00 |
0.4048 times |
Fri 04 April 2025 |
157.00 (3.73%) |
153.00 |
148.40 - 157.00 |
0.3716 times |
Fri 28 March 2025 |
151.35 (-2.35%) |
158.10 |
151.35 - 161.25 |
0.7299 times |
Fri 21 March 2025 |
155.00 (0.39%) |
151.35 |
146.60 - 155.00 |
0.491 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 272.75 and 321.25 | Monthly Target 1 | 236 | | Monthly Target 2 | 261 | | Monthly Target 3 | 284.5 | | Monthly Target 4 | 309.5 | | Monthly Target 5 | 333 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.00 (-0.52%) |
283.10 |
259.50 - 308.00 |
0.3299 times |
Mon 30 June 2025 |
287.50 (68.13%) |
281.00 |
269.00 - 310.10 |
0.6927 times |
Thu 17 April 2025 |
171.00 (12.98%) |
153.00 |
147.00 - 172.00 |
0.1901 times |
Fri 28 March 2025 |
151.35 (-4.21%) |
154.85 |
146.60 - 168.00 |
0.2561 times |
Fri 28 February 2025 |
158.00 (-13.47%) |
183.75 |
144.90 - 196.00 |
1.112 times |
Fri 31 January 2025 |
182.60 (-23.92%) |
243.90 |
180.65 - 264.80 |
1.1319 times |
Tue 31 December 2024 |
240.00 (68.9%) |
186.10 |
178.00 - 240.00 |
1.2457 times |
Tue 12 November 2024 |
142.10 (11.63%) |
133.65 |
126.20 - 148.95 |
2.2005 times |
Thu 31 October 2024 |
127.30 (0%) |
110.00 |
110.00 - 127.30 |
1.8411 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value | | 5 day DMA | 296.81 | | 12 day DMA | 293.75 | | 20 day DMA | 291.43 | | 35 day DMA | 245.7 | | 50 day DMA | 219.25 | | 100 day DMA | 210.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.83 | 299.24 | 298.39 | | 12 day EMA | 291.94 | 293.02 | 291.58 | | 20 day EMA | 280.41 | 279.82 | 277.6 | | 35 day EMA | 253.63 | 251.72 | 248.82 | | 50 day EMA | 222.08 | 219.47 | 216.15 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.81 | 300.55 | 301.57 | | 12 day SMA | 293.75 | 294.11 | 294.5 | | 20 day SMA | 291.43 | 291.73 | 291.81 | | 35 day SMA | 245.7 | 242.03 | 238.03 | | 50 day SMA | 219.25 | 216.69 | 213.77 | | 100 day SMA | 210.86 | 210.21 | 209.3 | | 150 day SMA | | 200 day SMA |
|
|
