ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 191.63 and 203.88 | Daily Target 1 | 181.42 | | Daily Target 2 | 189.58 | | Daily Target 3 | 193.66666666667 | | Daily Target 4 | 201.83 | | Daily Target 5 | 205.92 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
197.75 (4.99%) |
188.35 |
185.50 - 197.75 |
0.7225 times |
Thu 22 May 2025 |
188.35 (0.99%) |
185.05 |
184.00 - 191.35 |
0.5501 times |
Wed 21 May 2025 |
186.50 (-2.92%) |
185.50 |
184.55 - 191.00 |
0.78 times |
Tue 20 May 2025 |
192.10 (-5%) |
204.00 |
192.10 - 205.00 |
0.4516 times |
Mon 19 May 2025 |
202.20 (3.45%) |
200.25 |
195.10 - 205.20 |
1.9376 times |
Fri 16 May 2025 |
195.45 (-2.03%) |
200.00 |
189.55 - 200.00 |
2.0115 times |
Thu 15 May 2025 |
199.50 (8.54%) |
189.00 |
189.00 - 201.00 |
1.9869 times |
Wed 14 May 2025 |
183.80 (7.64%) |
178.95 |
178.50 - 187.75 |
1.0345 times |
Tue 13 May 2025 |
170.75 (4.79%) |
165.00 |
160.10 - 171.90 |
0.2709 times |
Mon 12 May 2025 |
162.95 (8.27%) |
159.00 |
155.10 - 165.50 |
0.2545 times |
Fri 09 May 2025 |
150.50 (0.27%) |
148.65 |
148.65 - 151.00 |
0.156 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 180.28 and 201.48 | Weekly Target 1 | 174.45 | | Weekly Target 2 | 186.1 | | Weekly Target 3 | 195.65 | | Weekly Target 4 | 207.3 | | Weekly Target 5 | 216.85 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
197.75 (1.18%) |
200.25 |
184.00 - 205.20 |
0.871 times |
Fri 16 May 2025 |
195.45 (29.87%) |
159.00 |
155.10 - 201.00 |
1.09 times |
Fri 09 May 2025 |
150.50 (-5.17%) |
159.00 |
147.00 - 160.00 |
0.1513 times |
Fri 02 May 2025 |
158.70 (-7.63%) |
169.00 |
153.00 - 174.90 |
0.1658 times |
Fri 25 April 2025 |
171.80 (-7.68%) |
183.00 |
161.00 - 191.90 |
0.4798 times |
Wed 04 December 2024 |
186.10 (5.47%) |
179.00 |
176.00 - 197.00 |
1.061 times |
Fri 29 November 2024 |
176.45 (27.96%) |
137.90 |
122.10 - 183.70 |
3.0252 times |
Fri 22 November 2024 |
137.90 (0%) |
144.00 |
132.25 - 152.50 |
1.156 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 172.38 and 230.58 | Monthly Target 1 | 125.12 | | Monthly Target 2 | 161.43 | | Monthly Target 3 | 183.31666666667 | | Monthly Target 4 | 219.63 | | Monthly Target 5 | 241.52 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
197.75 (27.75%) |
154.80 |
147.00 - 205.20 |
1.0093 times |
Wed 30 April 2025 |
154.80 (-16.82%) |
183.00 |
153.00 - 191.90 |
0.2906 times |
Wed 04 December 2024 |
186.10 (5.47%) |
179.00 |
176.00 - 197.00 |
0.5001 times |
Fri 29 November 2024 |
176.45 (0%) |
143.70 |
122.10 - 183.70 |
2.2 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value | | 5 day DMA | 193.38 | | 12 day DMA | 181.66 | | 20 day DMA | 173.48 | | 35 day DMA | 168.74 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.99 | 189.11 | 189.49 | | 12 day EMA | 184.68 | 182.3 | 181.2 | | 20 day EMA | 177.92 | 175.83 | 174.51 | | 35 day EMA | 168.51 | 166.79 | 165.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.38 | 192.92 | 195.15 | | 12 day SMA | 181.66 | 178.35 | 175.29 | | 20 day SMA | 173.48 | 172.46 | 172.06 | | 35 day SMA | 168.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
