ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 300.53 and 310.28 | Daily Target 1 | 297.45 | | Daily Target 2 | 303.6 | | Daily Target 3 | 307.2 | | Daily Target 4 | 313.35 | | Daily Target 5 | 316.95 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
309.75 (1.34%) |
310.00 |
301.05 - 310.80 |
1.853 times |
Mon 27 October 2025 |
305.65 (-0.7%) |
310.00 |
303.15 - 314.20 |
0.8626 times |
Fri 24 October 2025 |
307.80 (-0.76%) |
311.00 |
304.10 - 311.00 |
0.6709 times |
Thu 23 October 2025 |
310.15 (0.85%) |
313.70 |
305.90 - 313.70 |
1.1821 times |
Tue 21 October 2025 |
307.55 (1.32%) |
303.80 |
303.00 - 311.00 |
0.5431 times |
Mon 20 October 2025 |
303.55 (3.99%) |
307.90 |
291.00 - 307.90 |
2.2045 times |
Fri 17 October 2025 |
291.90 (0.69%) |
292.00 |
288.10 - 293.50 |
0.5112 times |
Thu 16 October 2025 |
289.90 (-2.72%) |
300.00 |
287.20 - 300.00 |
1.4377 times |
Wed 15 October 2025 |
298.00 (-1.03%) |
302.50 |
296.50 - 302.50 |
0.1597 times |
Tue 14 October 2025 |
301.10 (-0.81%) |
303.55 |
300.40 - 308.90 |
0.5751 times |
Mon 13 October 2025 |
303.55 (3.6%) |
295.00 |
295.00 - 304.00 |
0.5431 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 298.83 and 311.98 | Weekly Target 1 | 295.18 | | Weekly Target 2 | 302.47 | | Weekly Target 3 | 308.33333333333 | | Weekly Target 4 | 315.62 | | Weekly Target 5 | 321.48 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
309.75 (0.63%) |
310.00 |
301.05 - 314.20 |
0.2869 times |
Fri 24 October 2025 |
307.80 (5.45%) |
307.90 |
291.00 - 313.70 |
0.486 times |
Fri 17 October 2025 |
291.90 (-0.38%) |
295.00 |
287.20 - 308.90 |
0.3409 times |
Fri 10 October 2025 |
293.00 (-1.79%) |
301.50 |
283.45 - 305.00 |
0.675 times |
Fri 03 October 2025 |
298.35 (-0.05%) |
298.50 |
284.15 - 304.80 |
0.4927 times |
Fri 26 September 2025 |
298.50 (-11.73%) |
340.85 |
298.50 - 340.90 |
1.4242 times |
Fri 19 September 2025 |
338.15 (14.49%) |
343.00 |
331.15 - 344.80 |
0.5771 times |
Wed 11 June 2025 |
295.35 (15.73%) |
267.95 |
267.95 - 295.35 |
0.324 times |
Fri 06 June 2025 |
255.20 (12.37%) |
234.00 |
226.55 - 255.20 |
1.674 times |
Fri 30 May 2025 |
227.10 (14.84%) |
207.60 |
207.60 - 228.25 |
3.7192 times |
Fri 23 May 2025 |
197.75 (1.18%) |
200.25 |
184.00 - 205.20 |
1.8259 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 296.6 and 327.35 | Monthly Target 1 | 271.72 | | Monthly Target 2 | 290.73 | | Monthly Target 3 | 302.46666666667 | | Monthly Target 4 | 321.48 | | Monthly Target 5 | 333.22 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
309.75 (4.21%) |
299.00 |
283.45 - 314.20 |
0.482 times |
Tue 30 September 2025 |
297.25 (0.64%) |
343.00 |
284.15 - 344.80 |
0.5968 times |
Wed 11 June 2025 |
295.35 (30.05%) |
234.00 |
226.55 - 295.35 |
0.5033 times |
Fri 30 May 2025 |
227.10 (46.71%) |
154.80 |
147.00 - 228.25 |
2.0675 times |
Wed 30 April 2025 |
154.80 (-16.82%) |
183.00 |
153.00 - 191.90 |
0.3256 times |
Wed 04 December 2024 |
186.10 (5.47%) |
179.00 |
176.00 - 197.00 |
0.5602 times |
Fri 29 November 2024 |
176.45 (0%) |
143.70 |
122.10 - 183.70 |
2.4645 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value | | 5 day DMA | 308.18 | | 12 day DMA | 301.83 | | 20 day DMA | 298.42 | | 35 day DMA | 302.11 | | 50 day DMA | 274.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.81 | 305.34 | 305.19 | | 12 day EMA | 303.4 | 302.25 | 301.63 | | 20 day EMA | 299.61 | 298.54 | 297.79 | | 35 day EMA | 282.59 | 280.99 | 279.54 | | 50 day EMA | 268.73 | 267.06 | 265.49 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.18 | 306.94 | 304.19 | | 12 day SMA | 301.83 | 300.4 | 299.8 | | 20 day SMA | 298.42 | 297.86 | 298.29 | | 35 day SMA | 302.11 | 299.88 | 297.87 | | 50 day SMA | 274.46 | 271.94 | 269.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
