OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of Oberoi Realty Limited OBEROIRLTY is 1581.500 at 15:44 Wed 07 May 2025

Stock opened at 1552.000 and moved inside a range of 1540.900 and 1590.000

Hourly intraday price targets for Oberoi Realty Limited OBEROIRLTY can be 1561.2 on downside and 1610.3 on upper side.

Intraday target 1:	1521.7
Intraday target 2:	1551.6
Intraday target 3:	1570.8
Intraday target 4:	1600.7
Intraday target 5:	1619.9

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1561.2 and 1610.3

Daily Target 1	1521.7
Daily Target 2	1551.6
Daily Target 3	1570.8
Daily Target 4	1600.7
Daily Target 5	1619.9

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 07 May 2025	1581.50 (1.43%)	1552.00	1540.90 - 1590.00	0.8102 times
Tue 06 May 2025	1559.20 (-4.06%)	1625.10	1551.30 - 1633.10	0.5232 times
Mon 05 May 2025	1625.10 (1.24%)	1610.00	1597.50 - 1635.00	0.5385 times
Fri 02 May 2025	1605.20 (-2.22%)	1629.30	1592.20 - 1646.50	0.9147 times
Wed 30 April 2025	1641.60 (1.3%)	1620.50	1606.30 - 1674.70	1.687 times
Tue 29 April 2025	1620.50 (-2.19%)	1600.00	1584.00 - 1636.70	1.5714 times
Mon 28 April 2025	1656.80 (3.15%)	1606.40	1601.30 - 1663.00	0.3422 times
Fri 25 April 2025	1606.20 (-4.33%)	1678.90	1587.70 - 1682.80	1.4739 times
Thu 24 April 2025	1678.90 (-1.59%)	1707.10	1665.00 - 1708.00	1.0549 times
Wed 23 April 2025	1706.00 (0.37%)	1711.30	1676.10 - 1732.00	1.084 times
Tue 22 April 2025	1699.70 (2.63%)	1665.00	1638.90 - 1723.30	1.042 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1514.15 and 1608.25

Weekly Target 1	1491.7
Weekly Target 2	1536.6
Weekly Target 3	1585.8
Weekly Target 4	1630.7
Weekly Target 5	1679.9

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 07 May 2025	1581.50 (-1.48%)	1610.00	1540.90 - 1635.00	0.5982 times
Fri 02 May 2025	1605.20 (-0.06%)	1606.40	1584.00 - 1674.70	1.443 times
Fri 25 April 2025	1606.20 (-2.1%)	1617.00	1587.70 - 1732.00	1.8062 times
Thu 17 April 2025	1640.70 (6.03%)	1590.00	1565.70 - 1656.00	0.4547 times
Fri 11 April 2025	1547.35 (-0.21%)	1457.00	1452.00 - 1577.80	0.8462 times
Fri 04 April 2025	1550.60 (-5.3%)	1635.00	1536.00 - 1635.00	0.7162 times
Fri 28 March 2025	1637.40 (-0.91%)	1674.45	1608.05 - 1699.60	1.1279 times
Fri 21 March 2025	1652.50 (7.76%)	1513.50	1511.00 - 1704.25	1.3003 times
Thu 13 March 2025	1533.50 (-0.63%)	1543.15	1497.15 - 1601.00	0.7568 times
Fri 07 March 2025	1543.15 (3.95%)	1486.25	1454.05 - 1593.10	0.9503 times
Fri 28 February 2025	1484.50 (-6.15%)	1569.05	1451.95 - 1615.50	1.84 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1508.4 and 1614

Monthly Target 1	1484.03
Monthly Target 2	1532.77
Monthly Target 3	1589.6333333333
Monthly Target 4	1638.37
Monthly Target 5	1695.23

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 07 May 2025	1581.50 (-3.66%)	1629.30	1540.90 - 1646.50	0.1298 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	0.7252 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.6029 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	0.7826 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	1.3418 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.2343 times
Fri 29 November 2024	2007.35 (2.06%)	1979.90	1891.15 - 2089.90	2.0687 times
Thu 31 October 2024	1966.80 (3.94%)	1903.60	1714.05 - 2065.20	1.5022 times
Mon 30 September 2024	1892.20 (6.76%)	1780.00	1719.05 - 1970.00	0.7987 times
Fri 30 August 2024	1772.35 (-4.84%)	1865.00	1687.00 - 1870.00	0.8137 times
Wed 31 July 2024	1862.40 (5.47%)	1792.00	1644.00 - 1879.00	1.2836 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1602.52
12 day DMA	1636.41
20 day DMA	1607.31
35 day DMA	1606.8
50 day DMA	1591.06
100 day DMA	1801.58
150 day DMA	1854.69
200 day DMA	1832.88

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1597.21	1605.07	1628
12 day EMA	1612.91	1618.62	1629.42
20 day EMA	1613.17	1616.5	1622.53
35 day EMA	1604.88	1606.26	1609.03
50 day EMA	1594.89	1595.44	1596.92

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1602.52	1610.32	1629.84
12 day SMA	1636.41	1641.34	1648.19
20 day SMA	1607.31	1607.79	1610.89
35 day SMA	1606.8	1606.8	1605.8
50 day SMA	1591.06	1591.24	1591.47
100 day SMA	1801.58	1807.2	1812.91
150 day SMA	1854.69	1856.81	1859.08
200 day SMA	1832.88	1833.46	1834.22

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Wed	1588.90	1555.50	1544.80 to 1594.40	1 times
06 Tue	1562.10	1630.70	1552.80 to 1634.00	1.03 times
05 Mon	1631.40	1619.00	1598.50 to 1636.00	0.99 times
02 Fri	1606.50	1627.50	1594.20 to 1650.30	0.99 times
30 Wed	1637.80	1613.30	1601.40 to 1677.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Wed	1584.10	1548.40	1537.80 to 1588.00	1.08 times
06 Tue	1556.50	1616.80	1549.20 to 1623.50	1.15 times
05 Mon	1623.40	1615.60	1596.10 to 1628.00	1.08 times
02 Fri	1602.90	1622.50	1590.00 to 1637.80	0.87 times
30 Wed	1618.90	1600.00	1594.00 to 1663.60	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
07 Wed	1562.20	1548.00	1548.00 to 1562.20	1.32 times
06 Tue	1550.70	1600.00	1547.00 to 1600.00	1.17 times
05 Mon	1617.20	1597.80	1590.00 to 1621.20	0.91 times
02 Fri	1596.90	1625.00	1583.00 to 1625.00	0.79 times
30 Wed	1604.00	1605.00	1605.00 to 1650.00	0.82 times

Option chain for Oberoi Realty OBEROIRLTY 29 Thu May 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
07 Wed May 2025	1.10	288.90	0.39
06 Tue May 2025	0.95	288.90	0.43
05 Mon May 2025	1.75	288.90	0.4
02 Fri May 2025	2.15	288.90	0.45

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
07 Wed May 2025	3.00	240.60	0.03
06 Tue May 2025	1.85	240.60	0.03
05 Mon May 2025	4.65	240.60	0.02
02 Fri May 2025	4.55	240.60	0.02

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
07 Wed May 2025	3.10	246.00	0.06
06 Tue May 2025	2.35	246.00	0.05
05 Mon May 2025	5.05	246.00	0.06
02 Fri May 2025	7.00	246.00	0.06

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
07 Wed May 2025	3.60	225.20	0.12
06 Tue May 2025	2.85	225.20	0.13
05 Mon May 2025	7.50	225.20	0.12
02 Fri May 2025	7.00	225.20	0.11

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
07 Wed May 2025	4.50	227.30	0.04
06 Tue May 2025	3.85	227.30	0.04
05 Mon May 2025	10.00	227.30	0.03
02 Fri May 2025	9.15	227.30	0.03

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
07 Wed May 2025	5.60	168.05	0.05
06 Tue May 2025	4.75	168.05	0.07
05 Mon May 2025	11.95	168.05	0.06
02 Fri May 2025	11.50	168.05	0.05

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
07 Wed May 2025	6.70	212.05	0.03
06 Tue May 2025	6.05	212.05	0.03
05 Mon May 2025	14.90	212.05	0.03
02 Fri May 2025	14.05	212.05	0.02

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
07 Wed May 2025	8.50	181.00	0.07
06 Tue May 2025	7.55	184.95	0.07
05 Mon May 2025	18.60	144.50	0.08
02 Fri May 2025	17.00	177.85	0.08

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
07 Wed May 2025	11.20	165.05	0.48
06 Tue May 2025	9.50	185.35	0.53
05 Mon May 2025	22.80	160.05	0.59
02 Fri May 2025	20.80	160.05	0.53

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
07 Wed May 2025	14.70	148.15	0.03
06 Tue May 2025	12.10	130.25	0.05
05 Mon May 2025	28.25	130.25	0.05
02 Fri May 2025	25.35	116.80	0.04

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
07 Wed May 2025	18.15	131.55	0.17
06 Tue May 2025	15.55	136.80	0.16
05 Mon May 2025	34.50	103.70	0.17
02 Fri May 2025	30.65	127.60	0.18

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
07 Wed May 2025	23.15	113.05	0.26
06 Tue May 2025	18.95	122.10	0.24
05 Mon May 2025	41.70	90.20	0.22
02 Fri May 2025	36.45	108.55	0.18

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
07 Wed May 2025	28.20	100.10	0.27
06 Tue May 2025	23.40	120.90	0.28
05 Mon May 2025	49.40	77.20	0.27
02 Fri May 2025	43.55	96.30	0.3

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
07 Wed May 2025	34.80	85.95	0.79
06 Tue May 2025	28.85	106.40	0.81
05 Mon May 2025	58.45	67.15	0.83
02 Fri May 2025	51.45	83.15	0.89

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
07 Wed May 2025	42.30	73.80	0.63
06 Tue May 2025	35.10	92.15	0.49
05 Mon May 2025	68.75	57.00	0.62
02 Fri May 2025	60.30	72.40	0.68

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
07 Wed May 2025	50.85	63.45	1.29
06 Tue May 2025	42.80	79.95	1.69
05 Mon May 2025	79.90	48.15	1.69
02 Fri May 2025	69.60	62.20	1.94

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
07 Wed May 2025	60.50	53.65	1.21
06 Tue May 2025	51.00	68.55	1.52
05 Mon May 2025	91.20	39.75	1.56
02 Fri May 2025	80.80	53.25	1.63

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
07 Wed May 2025	72.45	44.30	4.68
06 Tue May 2025	60.90	57.95	3.62
05 Mon May 2025	106.75	33.50	7.65
02 Fri May 2025	92.75	44.95	8.63

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
07 Wed May 2025	84.45	36.65	3.08
06 Tue May 2025	70.80	49.10	3.82
05 Mon May 2025	97.60	27.70	4.13
02 Fri May 2025	98.70	37.65	3.91

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
07 Wed May 2025	97.75	29.75	3.33
06 Tue May 2025	82.70	40.80	4.62
05 Mon May 2025	129.70	22.30	5.56
02 Fri May 2025	116.20	31.25	6.5

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
07 Wed May 2025	111.40	24.20	17.75
06 Tue May 2025	95.95	33.40	18.59
05 Mon May 2025	146.70	18.15	31.29
02 Fri May 2025	145.00	25.70	31.44

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
07 Wed May 2025	127.45	19.45	4.92
06 Tue May 2025	132.90	27.30	6.8
05 Mon May 2025	163.35	14.50	7.33
02 Fri May 2025	146.10	21.15	9.38

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
07 Wed May 2025	143.80	15.65	12.17
06 Tue May 2025	167.65	22.20	85
05 Mon May 2025	167.65	11.35	80

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
07 Wed May 2025	193.90	7.70	37
06 Tue May 2025	188.00	11.30	35.1
05 Mon May 2025	237.70	5.40	33.5
02 Fri May 2025	237.70	8.65	38.63

Feed