OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1815.35 and 1844.75

Daily Target 1	1808.63
Daily Target 2	1822.07
Daily Target 3	1838.0333333333
Daily Target 4	1851.47
Daily Target 5	1867.43

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1835.50 (-0.41%)	1845.00	1824.60 - 1854.00	0.5678 times
Thu 10 July 2025	1843.10 (0.66%)	1831.10	1822.80 - 1858.00	1.3643 times
Wed 09 July 2025	1831.10 (-1.42%)	1859.50	1825.00 - 1862.30	1.3077 times
Tue 08 July 2025	1857.50 (0.72%)	1841.00	1810.00 - 1862.40	1.0177 times
Mon 07 July 2025	1844.30 (-1.35%)	1870.00	1837.60 - 1876.90	0.5176 times
Fri 04 July 2025	1869.50 (-0.08%)	1879.00	1855.10 - 1889.80	0.8988 times
Thu 03 July 2025	1871.00 (-1.42%)	1902.60	1866.00 - 1914.70	1.1047 times
Wed 02 July 2025	1897.90 (-0.81%)	1913.40	1878.60 - 1920.80	0.7222 times
Tue 01 July 2025	1913.40 (0.41%)	1914.90	1901.00 - 1940.00	1.0721 times
Mon 30 June 2025	1905.60 (-0.69%)	1924.90	1895.70 - 1934.50	1.4271 times
Fri 27 June 2025	1918.80 (-3.2%)	1982.10	1912.60 - 1988.20	3.4898 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1789.3 and 1856.2

Weekly Target 1	1773.9
Weekly Target 2	1804.7
Weekly Target 3	1840.8
Weekly Target 4	1871.6
Weekly Target 5	1907.7

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1835.50 (-1.82%)	1870.00	1810.00 - 1876.90	0.5637 times
Fri 04 July 2025	1869.50 (-2.57%)	1924.90	1855.10 - 1940.00	0.6168 times
Fri 27 June 2025	1918.80 (0.41%)	1880.00	1875.10 - 2005.00	1.2739 times
Fri 20 June 2025	1910.90 (0.41%)	1905.00	1876.50 - 1972.00	0.9171 times
Fri 13 June 2025	1903.10 (-0.27%)	1929.00	1850.00 - 1942.70	0.9229 times
Fri 06 June 2025	1908.20 (9.27%)	1746.90	1721.60 - 1919.00	1.5578 times
Fri 30 May 2025	1746.30 (0.46%)	1744.90	1694.20 - 1765.00	1.4412 times
Fri 23 May 2025	1738.30 (3.7%)	1685.00	1670.80 - 1761.90	0.9785 times
Fri 16 May 2025	1676.20 (9.26%)	1614.00	1550.00 - 1679.00	0.9499 times
Fri 09 May 2025	1534.20 (-4.42%)	1610.00	1510.00 - 1635.00	0.7783 times
Fri 02 May 2025	1605.20 (-0.06%)	1606.40	1584.00 - 1674.70	1.1024 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1757.75 and 1887.75

Monthly Target 1	1731.83
Monthly Target 2	1783.67
Monthly Target 3	1861.8333333333
Monthly Target 4	1913.67
Monthly Target 5	1991.83

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1835.50 (-3.68%)	1914.90	1810.00 - 1940.00	0.1892 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	0.9048 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	0.8172 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	0.7104 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.5906 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	0.7666 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	1.3143 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.2091 times
Fri 29 November 2024	2007.35 (2.06%)	1979.90	1891.15 - 2089.90	2.0263 times
Thu 31 October 2024	1966.80 (3.94%)	1903.60	1714.05 - 2065.20	1.4715 times
Mon 30 September 2024	1892.20 (6.76%)	1780.00	1719.05 - 1970.00	0.7823 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1842.3
12 day DMA	1880.83
20 day DMA	1900.53
35 day DMA	1865.23
50 day DMA	1797.93
100 day DMA	1694.73
150 day DMA	1811.52
200 day DMA	1844.95

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1846.63	1852.19	1856.73
12 day EMA	1868.45	1874.44	1880.14
20 day EMA	1870.16	1873.81	1877.04
35 day EMA	1833.97	1833.88	1833.34
50 day EMA	1788.23	1786.3	1783.98

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1842.3	1849.1	1854.68
12 day SMA	1880.83	1893.63	1905.7
20 day SMA	1900.53	1903.91	1906.26
35 day SMA	1865.23	1862.45	1859.16
50 day SMA	1797.93	1793.33	1789.3
100 day SMA	1694.73	1692.78	1691.4
150 day SMA	1811.52	1813.01	1814.52
200 day SMA	1844.95	1844.98	1844.81

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1840.40	1837.80	1828.20 to 1859.80	0.98 times
10 Thu	1850.50	1839.80	1830.20 to 1866.70	0.99 times
09 Wed	1839.10	1865.10	1832.10 to 1868.20	1 times
08 Tue	1864.70	1839.30	1816.80 to 1868.70	1.01 times
07 Mon	1850.60	1871.80	1845.10 to 1879.50	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1823.40	1835.00	1820.00 to 1842.20	1.07 times
10 Thu	1841.10	1826.80	1822.60 to 1855.00	1.07 times
09 Wed	1829.50	1847.70	1826.10 to 1847.70	1.02 times
08 Tue	1854.40	1834.70	1810.00 to 1859.20	0.97 times
07 Mon	1840.60	1858.30	1833.00 to 1858.30	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1830.50	1830.50	1830.50 to 1830.50	1.17 times
10 Thu	1841.20	1837.70	1837.00 to 1841.20	1.12 times
09 Wed	1833.50	1835.60	1833.50 to 1835.60	1 times
08 Tue	1849.60	1815.00	1812.00 to 1849.60	0.92 times
07 Mon	1837.30	1831.00	1831.00 to 1838.20	0.8 times

Option chain for Oberoi Realty OBEROIRLTY 31 Thu July 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	275.00	0.02
10 Thu July 2025	1.00	275.00	0.02
09 Wed July 2025	1.75	275.00	0.02
08 Tue July 2025	2.35	275.00	0.01
07 Mon July 2025	2.30	275.00	0.01

OberoiRealty OBEROIRLTY Option strike: 2080.00

Date	CE	PE	PCR
11 Fri July 2025	4.60	200.25	0.06
10 Thu July 2025	6.05	200.25	0.06
09 Wed July 2025	7.80	200.25	0.04
08 Tue July 2025	7.80	200.25	0.04
07 Mon July 2025	7.40	200.25	0.03

OberoiRealty OBEROIRLTY Option strike: 2060.00

Date	CE	PE	PCR
11 Fri July 2025	5.30	196.00	0.51
10 Thu July 2025	8.00	196.00	0.42
09 Wed July 2025	9.75	196.00	0.41
08 Tue July 2025	9.75	196.00	0.41
07 Mon July 2025	8.95	196.00	0.44

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date	CE	PE	PCR
11 Fri July 2025	6.75	176.60	0.13
10 Thu July 2025	9.00	176.60	0.13
09 Wed July 2025	8.10	176.60	0.13
08 Tue July 2025	11.65	176.60	0.11
07 Mon July 2025	10.45	176.60	0.06

OberoiRealty OBEROIRLTY Option strike: 2020.00

Date	CE	PE	PCR
11 Fri July 2025	8.55	162.60	0.41
10 Thu July 2025	11.00	162.60	0.44
09 Wed July 2025	9.85	162.60	0.4
08 Tue July 2025	14.65	162.60	0.4
07 Mon July 2025	12.60	162.60	0.37

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	10.75	167.00	0.23
10 Thu July 2025	13.65	170.30	0.19
09 Wed July 2025	12.30	150.30	0.19
08 Tue July 2025	17.90	150.30	0.19
07 Mon July 2025	16.35	160.55	0.22

OberoiRealty OBEROIRLTY Option strike: 1980.00

Date	CE	PE	PCR
11 Fri July 2025	12.80	143.35	1.17
10 Thu July 2025	15.65	133.55	1.12
09 Wed July 2025	15.65	133.55	1.12
08 Tue July 2025	21.80	133.55	1.37
07 Mon July 2025	19.95	149.90	1.32

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	16.10	131.05	0.12
10 Thu July 2025	20.95	131.05	0.17
09 Wed July 2025	18.50	118.55	0.23
08 Tue July 2025	26.50	118.55	0.23
07 Mon July 2025	24.00	84.55	0.22

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date	CE	PE	PCR
11 Fri July 2025	19.90	119.90	0.24
10 Thu July 2025	25.10	105.95	0.25
09 Wed July 2025	23.40	105.95	0.26
08 Tue July 2025	32.00	105.95	0.28
07 Mon July 2025	29.05	112.95	0.29

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	26.20	106.60	0.39
10 Thu July 2025	30.95	88.85	0.4
09 Wed July 2025	28.35	88.85	0.41
08 Tue July 2025	38.50	88.85	0.43
07 Mon July 2025	34.80	88.85	0.47

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	31.00	89.40	0.53
10 Thu July 2025	38.30	87.35	0.53
09 Wed July 2025	33.90	96.00	0.56
08 Tue July 2025	45.55	80.40	0.67
07 Mon July 2025	42.10	88.55	0.73

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	37.60	74.85	0.54
10 Thu July 2025	45.55	74.85	0.53
09 Wed July 2025	41.20	81.50	0.66
08 Tue July 2025	53.90	67.85	0.58
07 Mon July 2025	49.40	76.95	0.88

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	46.65	65.20	0.93
10 Thu July 2025	53.80	62.00	0.9
09 Wed July 2025	49.15	68.70	0.99
08 Tue July 2025	63.10	57.65	1.04
07 Mon July 2025	58.55	67.50	1.59

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	54.90	54.25	1.24
10 Thu July 2025	63.40	52.45	1.04
09 Wed July 2025	58.20	57.75	1.07
08 Tue July 2025	73.30	48.35	1.23
07 Mon July 2025	67.20	55.20	4.93

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	66.65	44.85	2.03
10 Thu July 2025	73.55	43.30	1.53
09 Wed July 2025	69.60	48.05	1.75
08 Tue July 2025	75.00	39.40	1.88
07 Mon July 2025	96.90	46.30	2.18

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	77.05	36.50	5.61
10 Thu July 2025	86.30	35.30	4.94
09 Wed July 2025	77.00	39.15	5.87
08 Tue July 2025	98.20	32.10	6.11
07 Mon July 2025	90.80	39.10	6.9

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	169.15	29.50	64
10 Thu July 2025	169.15	33.35	64
09 Wed July 2025	169.15	32.60	56
08 Tue July 2025	169.15	26.10	48
07 Mon July 2025	169.15	31.10	46

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	110.50	23.05	2.3
10 Thu July 2025	110.50	22.85	2.33
09 Wed July 2025	106.50	27.95	10.89
08 Tue July 2025	124.70	20.90	11.71
07 Mon July 2025	141.20	23.95	21

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	153.35	18.40	99
10 Thu July 2025	153.35	20.30	93
09 Wed July 2025	153.35	20.95	90
08 Tue July 2025	153.35	16.50	73
07 Mon July 2025	153.35	21.70	75

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	133.00	15.25	6
10 Thu July 2025	133.00	15.25	6

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	161.60	10.80	29.4
10 Thu July 2025	161.60	10.80	31.2
09 Wed July 2025	160.00	12.50	71
08 Tue July 2025	160.00	10.20	71.5
07 Mon July 2025	160.00	13.50	80.5

Feed