OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1700.7 and 1717.7

Daily Target 1	1696.47
Daily Target 2	1704.93
Daily Target 3	1713.4666666667
Daily Target 4	1721.93
Daily Target 5	1730.47

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1713.40 (0.31%)	1714.70	1705.00 - 1722.00	0.2525 times
Tue 28 October 2025	1708.10 (-1.61%)	1737.00	1703.10 - 1740.00	0.617 times
Mon 27 October 2025	1736.00 (2.12%)	1705.00	1700.00 - 1747.30	1.4456 times
Fri 24 October 2025	1699.90 (1.55%)	1680.40	1678.10 - 1708.00	0.6479 times
Thu 23 October 2025	1674.00 (-1.47%)	1699.00	1669.60 - 1704.80	0.7818 times
Tue 21 October 2025	1699.00 (-0.01%)	1700.00	1691.40 - 1708.00	0.0596 times
Mon 20 October 2025	1699.20 (-0.08%)	1708.00	1682.00 - 1711.90	0.4426 times
Fri 17 October 2025	1700.50 (0.79%)	1698.70	1681.00 - 1724.90	1.3122 times
Thu 16 October 2025	1687.10 (5.35%)	1675.00	1651.00 - 1695.70	3.7599 times
Wed 15 October 2025	1601.40 (1.94%)	1578.50	1567.70 - 1610.00	0.681 times
Tue 14 October 2025	1571.00 (-1.07%)	1599.00	1559.10 - 1599.00	0.4076 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1706.7 and 1754

Weekly Target 1	1672.93
Weekly Target 2	1693.17
Weekly Target 3	1720.2333333333
Weekly Target 4	1740.47
Weekly Target 5	1767.53

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1713.40 (0.79%)	1705.00	1700.00 - 1747.30	0.6631 times
Fri 24 October 2025	1699.90 (-0.04%)	1708.00	1669.60 - 1711.90	0.5533 times
Fri 17 October 2025	1700.50 (6.31%)	1592.20	1559.10 - 1724.90	1.9353 times
Fri 10 October 2025	1599.60 (-0.36%)	1610.90	1563.50 - 1641.90	0.686 times
Fri 03 October 2025	1605.40 (1.76%)	1581.00	1571.40 - 1613.30	0.8946 times
Fri 26 September 2025	1577.70 (-5.54%)	1663.60	1575.20 - 1697.70	1.7136 times
Fri 19 September 2025	1670.20 (4.26%)	1608.10	1599.90 - 1683.00	0.8779 times
Fri 12 September 2025	1601.90 (-1.64%)	1640.00	1594.70 - 1650.70	1.3306 times
Fri 05 September 2025	1628.60 (1.11%)	1615.00	1604.60 - 1684.90	0.635 times
Fri 29 August 2025	1610.80 (-2.81%)	1665.40	1600.10 - 1682.50	0.7107 times
Fri 22 August 2025	1657.40 (2.36%)	1630.20	1624.90 - 1681.20	0.663 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1636.25 and 1824.45

Monthly Target 1	1485.07
Monthly Target 2	1599.23
Monthly Target 3	1673.2666666667
Monthly Target 4	1787.43
Monthly Target 5	1861.47

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1713.40 (8.3%)	1587.90	1559.10 - 1747.30	0.702 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	0.8724 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.5323 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.1747 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.1911 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	1.0757 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	0.9351 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.7774 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	1.0091 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	1.7301 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.5916 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1706.28
12 day DMA	1673.13
20 day DMA	1644.41
35 day DMA	1637.98
50 day DMA	1640.01
100 day DMA	1720.61
150 day DMA	1696.99
200 day DMA	1703.93

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1706.85	1703.57	1701.3
12 day EMA	1682.04	1676.34	1670.57
20 day EMA	1664.61	1659.48	1654.36
35 day EMA	1651.06	1647.39	1643.82
50 day EMA	1644.13	1641.3	1638.57

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1706.28	1703.4	1701.62
12 day SMA	1673.13	1663.65	1653.93
20 day SMA	1644.41	1638.78	1632.26
35 day SMA	1637.98	1635.41	1633.14
50 day SMA	1640.01	1638.12	1636.49
100 day SMA	1720.61	1721.48	1722.17
150 day SMA	1696.99	1696.52	1695.89
200 day SMA	1703.93	1706.71	1709.21

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1726.90	1719.80	1714.00 to 1731.00	1.26 times
28 Tue	1716.20	1742.20	1710.10 to 1746.60	1.25 times
27 Mon	1742.20	1698.00	1698.00 to 1754.90	1.14 times
24 Fri	1707.40	1689.50	1689.50 to 1716.50	0.83 times
23 Thu	1686.90	1735.50	1682.30 to 1735.50	0.52 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1735.60	1728.10	1722.90 to 1737.40	1.44 times
28 Tue	1730.20	1736.00	1721.90 to 1739.10	1.4 times
27 Mon	1751.10	1733.40	1733.40 to 1761.50	0.99 times
24 Fri	1714.60	1704.10	1704.10 to 1720.10	0.62 times
23 Thu	1697.00	1705.30	1697.00 to 1708.00	0.54 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1734.30	0.00	0.00 to 0.00	0 times

Option chain for Oberoi Realty OBEROIRLTY 25 Tue November 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
29 Wed October 2025	2.85	230.70	0.71
28 Tue October 2025	5.00	247.50	25.5
27 Mon October 2025	6.75	260.00	2

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
29 Wed October 2025	5.95	177.00	0.13
28 Tue October 2025	6.20	180.00	0.11
27 Mon October 2025	11.60	160.00	0.12
24 Fri October 2025	9.40	200.00	1.33

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
29 Wed October 2025	20.70	91.70	0.32
28 Tue October 2025	20.10	100.60	0.33
27 Mon October 2025	33.50	89.60	0.1
24 Fri October 2025	24.00	125.00	0.08
23 Thu October 2025	21.15	125.00	0.09

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
29 Wed October 2025	24.05	80.20	0.15
28 Tue October 2025	26.30	78.15	0.06
27 Mon October 2025	40.05	78.15	0.07

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
29 Wed October 2025	32.35	64.00	0.22
28 Tue October 2025	32.90	72.10	0.11
27 Mon October 2025	49.30	65.55	0.12
24 Fri October 2025	35.75	90.00	0.15

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
29 Wed October 2025	40.50	52.95	0.41
28 Tue October 2025	39.45	59.25	0.27
27 Mon October 2025	59.05	54.70	0.21

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
29 Wed October 2025	49.75	41.95	1.02
28 Tue October 2025	48.30	48.15	1.49

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
29 Wed October 2025	60.50	33.45	0.63
28 Tue October 2025	58.55	40.70	0.62
27 Mon October 2025	80.30	37.00	0.68
24 Fri October 2025	61.25	52.35	0.27
23 Thu October 2025	55.10	65.60	0.2

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
29 Wed October 2025	73.25	25.70	0.47
28 Tue October 2025	66.00	32.60	0.34
27 Mon October 2025	92.55	29.75	0.26
24 Fri October 2025	70.75	43.00	0.14
23 Thu October 2025	64.20	55.95	0.08

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
29 Wed October 2025	87.25	19.15	4.14
28 Tue October 2025	87.00	25.00	1.15
27 Mon October 2025	109.60	23.50	0.92
24 Fri October 2025	83.00	34.80	0.62
23 Thu October 2025	94.05	45.35	0.56

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
29 Wed October 2025	103.30	14.60	9.71
28 Tue October 2025	48.50	18.50	14.33
27 Mon October 2025	48.50	18.50	5
24 Fri October 2025	48.50	34.00	1
23 Thu October 2025	48.50	33.90	1.33

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
29 Wed October 2025	120.25	11.15	3.64
28 Tue October 2025	48.50	12.30	3.29
27 Mon October 2025	48.50	14.65	3.43
24 Fri October 2025	48.50	74.25	0.29
23 Thu October 2025	48.50	74.25	0.29

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
29 Wed October 2025	137.65	8.00	2.26
28 Tue October 2025	127.35	10.20	2.68
27 Mon October 2025	155.75	11.65	3.3
24 Fri October 2025	127.95	17.75	2.72
23 Thu October 2025	119.75	24.45	3.41

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
29 Wed October 2025	154.45	5.85	5
28 Tue October 2025	132.00	9.70	10
27 Mon October 2025	132.00	9.70	10
24 Fri October 2025	132.00	19.90	10

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
29 Wed October 2025	163.60	4.05	31
28 Tue October 2025	93.50	5.55	50
27 Mon October 2025	93.50	7.30	25
24 Fri October 2025	93.50	15.15	25
23 Thu October 2025	93.50	15.15	25

Feed