OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 52.3 and 54.49 | Daily Target 1 | 51.83 | | Daily Target 2 | 52.76 | | Daily Target 3 | 54.023333333333 | | Daily Target 4 | 54.95 | | Daily Target 5 | 56.21 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.68 (-1.09%) |
55.02 |
53.10 - 55.29 |
0.4181 times |
Thu 10 July 2025 |
54.27 (0.31%) |
54.89 |
54.10 - 55.29 |
0.58 times |
Wed 09 July 2025 |
54.10 (0%) |
54.25 |
54.10 - 54.80 |
0.7526 times |
Tue 08 July 2025 |
54.10 (-0.15%) |
53.80 |
53.80 - 55.49 |
0.8707 times |
Mon 07 July 2025 |
54.18 (-1.49%) |
54.75 |
54.10 - 54.85 |
0.4166 times |
Fri 04 July 2025 |
55.00 (0%) |
55.85 |
55.00 - 55.85 |
0.6719 times |
Thu 03 July 2025 |
55.00 (-0.02%) |
54.59 |
54.09 - 55.34 |
0.7718 times |
Wed 02 July 2025 |
55.01 (-0.13%) |
55.86 |
54.99 - 55.86 |
2.5049 times |
Tue 01 July 2025 |
55.08 (0.11%) |
55.35 |
54.91 - 56.89 |
2.256 times |
Mon 30 June 2025 |
55.02 (0.04%) |
55.47 |
55.00 - 55.47 |
0.7574 times |
Fri 27 June 2025 |
55.00 (-0.13%) |
55.88 |
55.00 - 55.88 |
0.8094 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 52.2 and 54.59 | Weekly Target 1 | 51.7 | | Weekly Target 2 | 52.69 | | Weekly Target 3 | 54.09 | | Weekly Target 4 | 55.08 | | Weekly Target 5 | 56.48 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.68 (-2.4%) |
54.75 |
53.10 - 55.49 |
0.2726 times |
Fri 04 July 2025 |
55.00 (0%) |
55.47 |
54.09 - 56.89 |
0.6246 times |
Fri 27 June 2025 |
55.00 (-0.02%) |
55.01 |
54.15 - 57.50 |
0.5611 times |
Fri 20 June 2025 |
55.01 (-0.04%) |
54.20 |
53.31 - 57.00 |
0.4845 times |
Fri 13 June 2025 |
55.03 (-0.13%) |
55.94 |
54.15 - 56.24 |
0.5245 times |
Fri 06 June 2025 |
55.10 (-0.99%) |
51.80 |
51.80 - 56.47 |
1.0157 times |
Fri 30 May 2025 |
55.65 (1.18%) |
55.85 |
54.73 - 56.90 |
0.7535 times |
Fri 23 May 2025 |
55.00 (-0.02%) |
55.85 |
54.50 - 57.94 |
2.0024 times |
Fri 16 May 2025 |
55.01 (-0.04%) |
55.88 |
55.00 - 57.21 |
2.3214 times |
Fri 09 May 2025 |
55.03 (-1.13%) |
56.00 |
53.50 - 56.90 |
1.4396 times |
Fri 02 May 2025 |
55.66 (1.37%) |
53.77 |
53.50 - 57.55 |
2.2075 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 51.5 and 55.29 | Monthly Target 1 | 50.77 | | Monthly Target 2 | 52.22 | | Monthly Target 3 | 54.556666666667 | | Monthly Target 4 | 56.01 | | Monthly Target 5 | 58.35 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.68 (-2.44%) |
55.35 |
53.10 - 56.89 |
0.1173 times |
Mon 30 June 2025 |
55.02 (-1.13%) |
51.80 |
51.80 - 57.50 |
0.3754 times |
Fri 30 May 2025 |
55.65 (1.57%) |
55.59 |
53.50 - 57.94 |
1.0289 times |
Wed 30 April 2025 |
54.79 (5.35%) |
52.75 |
50.10 - 60.00 |
1.0762 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
1.3796 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.8056 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
1.2574 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
1.7625 times |
Fri 29 November 2024 |
56.81 (0.11%) |
57.90 |
55.01 - 58.36 |
0.7504 times |
Thu 31 October 2024 |
56.75 (0%) |
56.82 |
54.52 - 59.80 |
1.4468 times |
Mon 30 September 2024 |
56.75 (-1.54%) |
58.45 |
56.00 - 61.99 |
2.7484 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 54.07 | | 12 day DMA | 54.63 | | 20 day DMA | 54.82 | | 35 day DMA | 54.95 | | 50 day DMA | 54.99 | | 100 day DMA | 54.2 | | 150 day DMA | 54.95 | | 200 day DMA | 55.43 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.13 | 54.35 | 54.39 | | 12 day EMA | 54.48 | 54.62 | 54.68 | | 20 day EMA | 54.66 | 54.76 | 54.81 | | 35 day EMA | 54.82 | 54.89 | 54.93 | | 50 day EMA | 54.88 | 54.93 | 54.96 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.07 | 54.33 | 54.48 | | 12 day SMA | 54.63 | 54.74 | 54.8 | | 20 day SMA | 54.82 | 54.89 | 54.94 | | 35 day SMA | 54.95 | 54.99 | 55.01 | | 50 day SMA | 54.99 | 55.03 | 55.04 | | 100 day SMA | 54.2 | 54.22 | 54.22 | | 150 day SMA | 54.95 | 54.97 | 54.99 | | 200 day SMA | 55.43 | 55.44 | 55.46 |
|
|
