OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 56.08 and 58.06 | Daily Target 1 | 54.5 | | Daily Target 2 | 55.67 | | Daily Target 3 | 56.476666666667 | | Daily Target 4 | 57.65 | | Daily Target 5 | 58.46 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.85 (2.69%) |
56.20 |
55.30 - 57.28 |
0.1032 times |
Tue 02 September 2025 |
55.36 (1.56%) |
54.16 |
53.41 - 55.95 |
0.0916 times |
Mon 01 September 2025 |
54.51 (0.7%) |
54.41 |
54.00 - 55.56 |
0.0518 times |
Fri 29 August 2025 |
54.13 (-2.68%) |
55.62 |
54.00 - 56.79 |
0.1795 times |
Thu 28 August 2025 |
55.62 (-1.28%) |
55.71 |
55.10 - 57.20 |
0.0761 times |
Tue 26 August 2025 |
56.34 (-1.97%) |
57.00 |
55.00 - 60.90 |
1.2947 times |
Mon 25 August 2025 |
57.47 (-4.82%) |
60.68 |
57.00 - 64.84 |
4.118 times |
Fri 22 August 2025 |
60.38 (9.78%) |
55.75 |
55.02 - 61.85 |
4.0006 times |
Thu 21 August 2025 |
55.00 (-0.05%) |
55.30 |
55.00 - 55.30 |
0.0197 times |
Wed 20 August 2025 |
55.03 (-0.72%) |
55.43 |
55.00 - 55.68 |
0.0648 times |
Tue 19 August 2025 |
55.43 (0.78%) |
55.01 |
55.00 - 56.00 |
0.0458 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 55.13 and 59 | Weekly Target 1 | 51.98 | | Weekly Target 2 | 54.41 | | Weekly Target 3 | 55.846666666667 | | Weekly Target 4 | 58.28 | | Weekly Target 5 | 59.72 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.85 (5.02%) |
54.41 |
53.41 - 57.28 |
0.0747 times |
Fri 29 August 2025 |
54.13 (-10.35%) |
60.68 |
54.00 - 64.84 |
1.7174 times |
Fri 22 August 2025 |
60.38 (9.78%) |
55.00 |
55.00 - 61.85 |
1.2937 times |
Thu 14 August 2025 |
55.00 (3.7%) |
53.87 |
53.87 - 56.00 |
0.1648 times |
Fri 08 August 2025 |
53.04 (-4.29%) |
56.14 |
52.00 - 56.14 |
0.1472 times |
Fri 01 August 2025 |
55.42 (0.67%) |
54.00 |
54.00 - 57.17 |
0.2323 times |
Fri 25 July 2025 |
55.05 (2.92%) |
54.30 |
53.20 - 63.98 |
5.8915 times |
Fri 18 July 2025 |
53.49 (-0.35%) |
54.17 |
51.66 - 54.29 |
0.1879 times |
Fri 11 July 2025 |
53.68 (-2.4%) |
54.75 |
53.10 - 55.49 |
0.0883 times |
Fri 04 July 2025 |
55.00 (0%) |
55.47 |
54.09 - 56.89 |
0.2023 times |
Fri 27 June 2025 |
55.00 (-0.02%) |
55.01 |
54.15 - 57.50 |
0.1817 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 55.13 and 59 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 54.41 | | Monthly Target 3 | 55.846666666667 | | Monthly Target 4 | 58.28 | | Monthly Target 5 | 59.72 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.85 (5.02%) |
54.41 |
53.41 - 57.28 |
0.0271 times |
Fri 29 August 2025 |
54.13 (-2.1%) |
56.10 |
52.00 - 64.84 |
1.2299 times |
Thu 31 July 2025 |
55.29 (0.49%) |
55.35 |
51.66 - 63.98 |
2.3621 times |
Mon 30 June 2025 |
55.02 (-1.13%) |
51.80 |
51.80 - 57.50 |
0.3117 times |
Fri 30 May 2025 |
55.65 (1.57%) |
55.59 |
53.50 - 57.94 |
0.8542 times |
Wed 30 April 2025 |
54.79 (5.35%) |
52.75 |
50.10 - 60.00 |
0.8935 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
1.1454 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.6689 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
1.0439 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
1.4633 times |
Fri 29 November 2024 |
56.81 (0.11%) |
57.90 |
55.01 - 58.36 |
0.623 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 55.29 | | 12 day DMA | 55.93 | | 20 day DMA | 55.17 | | 35 day DMA | 55.17 | | 50 day DMA | 54.97 | | 100 day DMA | 54.9 | | 150 day DMA | 54.42 | | 200 day DMA | 55.08 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 55.29 | 55.26 | | 12 day EMA | 55.69 | 55.48 | 55.5 | | 20 day EMA | 55.51 | 55.37 | 55.37 | | 35 day EMA | 55.26 | 55.17 | 55.16 | | 50 day EMA | 55.03 | 54.96 | 54.94 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.29 | 55.19 | 55.61 | | 12 day SMA | 55.93 | 55.77 | 55.74 | | 20 day SMA | 55.17 | 55.07 | 55.08 | | 35 day SMA | 55.17 | 55.04 | 54.99 | | 50 day SMA | 54.97 | 54.94 | 54.93 | | 100 day SMA | 54.9 | 54.85 | 54.82 | | 150 day SMA | 54.42 | 54.42 | 54.43 | | 200 day SMA | 55.08 | 55.08 | 55.09 |
|
|
