OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 54.37 and 56.85 | Daily Target 1 | 53.82 | | Daily Target 2 | 54.92 | | Daily Target 3 | 56.303333333333 | | Daily Target 4 | 57.4 | | Daily Target 5 | 58.78 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
56.01 (-1.43%) |
56.83 |
55.21 - 57.69 |
0.7517 times |
Tue 28 October 2025 |
56.82 (3.12%) |
55.74 |
55.10 - 59.30 |
3.4871 times |
Mon 27 October 2025 |
55.10 (0.09%) |
54.10 |
54.10 - 55.75 |
0.3916 times |
Fri 24 October 2025 |
55.05 (-0.6%) |
55.11 |
55.01 - 55.95 |
0.4496 times |
Thu 23 October 2025 |
55.38 (0.24%) |
56.00 |
55.01 - 56.00 |
0.6754 times |
Tue 21 October 2025 |
55.25 (0.42%) |
55.02 |
55.00 - 55.86 |
0.0525 times |
Mon 20 October 2025 |
55.02 (0.02%) |
55.01 |
55.00 - 55.28 |
0.2081 times |
Fri 17 October 2025 |
55.01 (-0.09%) |
55.01 |
55.00 - 55.87 |
1.2732 times |
Thu 16 October 2025 |
55.06 (0.02%) |
55.06 |
55.00 - 55.88 |
0.6274 times |
Wed 15 October 2025 |
55.05 (-0.11%) |
55.14 |
55.00 - 56.00 |
2.0834 times |
Tue 14 October 2025 |
55.11 (0.75%) |
55.01 |
55.00 - 55.50 |
1.447 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 55.06 and 60.26 | Weekly Target 1 | 51.27 | | Weekly Target 2 | 53.64 | | Weekly Target 3 | 56.47 | | Weekly Target 4 | 58.84 | | Weekly Target 5 | 61.67 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
56.01 (1.74%) |
54.10 |
54.10 - 59.30 |
0.267 times |
Fri 24 October 2025 |
55.05 (0.07%) |
55.01 |
55.00 - 56.00 |
0.0799 times |
Fri 17 October 2025 |
55.01 (0%) |
55.02 |
54.10 - 56.00 |
0.4755 times |
Fri 10 October 2025 |
55.01 (-1.79%) |
55.15 |
54.44 - 56.49 |
0.2282 times |
Fri 03 October 2025 |
56.01 (1.58%) |
54.60 |
54.60 - 56.65 |
0.3493 times |
Fri 26 September 2025 |
55.14 (-4.25%) |
58.40 |
55.00 - 59.69 |
1.731 times |
Fri 19 September 2025 |
57.59 (1.77%) |
55.71 |
55.05 - 61.90 |
1.1141 times |
Fri 12 September 2025 |
56.59 (1.8%) |
55.59 |
55.30 - 61.99 |
1.4069 times |
Fri 05 September 2025 |
55.59 (2.7%) |
54.41 |
53.41 - 57.28 |
0.2873 times |
Fri 29 August 2025 |
54.13 (-10.35%) |
60.68 |
54.00 - 64.84 |
4.0609 times |
Fri 22 August 2025 |
60.38 (9.78%) |
55.00 |
55.00 - 61.85 |
3.0592 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 55.06 and 60.26 | Monthly Target 1 | 51.27 | | Monthly Target 2 | 53.64 | | Monthly Target 3 | 56.47 | | Monthly Target 4 | 58.84 | | Monthly Target 5 | 61.67 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
56.01 (1.03%) |
55.06 |
54.10 - 59.30 |
0.2037 times |
Tue 30 September 2025 |
55.44 (2.42%) |
54.41 |
53.41 - 61.99 |
0.7633 times |
Fri 29 August 2025 |
54.13 (-2.1%) |
56.10 |
52.00 - 64.84 |
1.3055 times |
Thu 31 July 2025 |
55.29 (0.49%) |
55.35 |
51.66 - 63.98 |
2.5074 times |
Mon 30 June 2025 |
55.02 (-1.13%) |
51.80 |
51.80 - 57.50 |
0.3309 times |
Fri 30 May 2025 |
55.65 (1.57%) |
55.59 |
53.50 - 57.94 |
0.9068 times |
Wed 30 April 2025 |
54.79 (5.35%) |
52.75 |
50.10 - 60.00 |
0.9484 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
1.2158 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.71 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
1.1081 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
1.5533 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 55.67 | | 12 day DMA | 55.3 | | 20 day DMA | 55.33 | | 35 day DMA | 55.94 | | 50 day DMA | 56 | | 100 day DMA | 55.39 | | 150 day DMA | 54.98 | | 200 day DMA | 54.88 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.8 | 55.69 | 55.13 | | 12 day EMA | 55.53 | 55.44 | 55.19 | | 20 day EMA | 55.55 | 55.5 | 55.36 | | 35 day EMA | 55.61 | 55.59 | 55.52 | | 50 day EMA | 55.87 | 55.86 | 55.82 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.67 | 55.52 | 55.16 | | 12 day SMA | 55.3 | 55.21 | 55.1 | | 20 day SMA | 55.33 | 55.32 | 55.24 | | 35 day SMA | 55.94 | 56.04 | 56.01 | | 50 day SMA | 56 | 55.98 | 55.94 | | 100 day SMA | 55.39 | 55.38 | 55.36 | | 150 day SMA | 54.98 | 54.96 | 54.92 | | 200 day SMA | 54.88 | 54.88 | 54.88 |
|
|
