OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 52.39 and 54.5 | Daily Target 1 | 50.74 | | Daily Target 2 | 51.92 | | Daily Target 3 | 52.85 | | Daily Target 4 | 54.03 | | Daily Target 5 | 54.96 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.10 (-0.95%) |
53.00 |
51.67 - 53.78 |
0.1715 times |
Wed 16 April 2025 |
53.61 (0.68%) |
53.25 |
52.14 - 53.85 |
0.3091 times |
Tue 15 April 2025 |
53.25 (0.38%) |
54.35 |
52.30 - 54.35 |
0.5406 times |
Fri 11 April 2025 |
53.05 (0.08%) |
52.00 |
51.95 - 53.48 |
3.7004 times |
Wed 09 April 2025 |
53.01 (1.86%) |
52.60 |
51.31 - 53.92 |
1.6747 times |
Tue 08 April 2025 |
52.04 (0.08%) |
51.25 |
51.25 - 52.50 |
0.2859 times |
Mon 07 April 2025 |
52.00 (-0.04%) |
50.41 |
50.10 - 52.72 |
1.0835 times |
Fri 04 April 2025 |
52.02 (-0.9%) |
52.70 |
52.00 - 53.79 |
0.8914 times |
Thu 03 April 2025 |
52.49 (0.9%) |
52.02 |
52.02 - 54.50 |
1.0063 times |
Wed 02 April 2025 |
52.02 (-0.21%) |
52.82 |
52.00 - 52.96 |
0.3366 times |
Tue 01 April 2025 |
52.13 (0.23%) |
52.75 |
52.00 - 52.75 |
0.1287 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 51.05 and 53.73 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 51.73 | | Weekly Target 3 | 53.04 | | Weekly Target 4 | 54.41 | | Weekly Target 5 | 55.72 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.10 (0.09%) |
54.35 |
51.67 - 54.35 |
0.1928 times |
Fri 11 April 2025 |
53.05 (1.98%) |
50.41 |
50.10 - 53.92 |
1.2737 times |
Fri 04 April 2025 |
52.02 (0.02%) |
52.75 |
52.00 - 54.50 |
0.4463 times |
Fri 28 March 2025 |
52.01 (-3.65%) |
54.75 |
49.56 - 57.00 |
2.6421 times |
Fri 21 March 2025 |
53.98 (3.81%) |
52.75 |
50.35 - 55.00 |
1.809 times |
Thu 13 March 2025 |
52.00 (-3.36%) |
53.54 |
49.01 - 53.69 |
0.4902 times |
Fri 07 March 2025 |
53.81 (-1.63%) |
53.96 |
51.10 - 55.23 |
0.8509 times |
Fri 28 February 2025 |
54.70 (-3.12%) |
57.00 |
54.17 - 57.00 |
0.2683 times |
Fri 21 February 2025 |
56.46 (2.64%) |
55.75 |
53.05 - 57.49 |
1.143 times |
Fri 14 February 2025 |
55.01 (1.83%) |
54.75 |
54.39 - 56.15 |
0.8836 times |
Fri 07 February 2025 |
54.02 (0.15%) |
55.19 |
52.25 - 55.98 |
1.0875 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 51.6 and 56 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 50.63 | | Monthly Target 3 | 52.566666666667 | | Monthly Target 4 | 55.03 | | Monthly Target 5 | 56.97 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.10 (2.1%) |
52.75 |
50.10 - 54.50 |
0.2808 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
0.8503 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.4966 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
0.775 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
1.0863 times |
Fri 29 November 2024 |
56.81 (0.11%) |
57.90 |
55.01 - 58.36 |
0.4625 times |
Thu 31 October 2024 |
56.75 (0%) |
56.82 |
54.52 - 59.80 |
0.8918 times |
Mon 30 September 2024 |
56.75 (-1.54%) |
58.45 |
56.00 - 61.99 |
1.694 times |
Fri 30 August 2024 |
57.64 (-5.03%) |
60.70 |
54.05 - 63.89 |
1.7533 times |
Wed 31 July 2024 |
60.69 (1.59%) |
61.90 |
54.00 - 64.55 |
1.7094 times |
Fri 28 June 2024 |
59.74 (10.12%) |
56.70 |
50.75 - 69.00 |
2.8565 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 52.56 | | 20 day DMA | 52.55 | | 35 day DMA | 52.85 | | 50 day DMA | 53.4 | | 100 day DMA | 55.09 | | 150 day DMA | 55.73 | | 200 day DMA | 56.37 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.08 | 52.82 | | 12 day EMA | 52.79 | 52.73 | 52.57 | | 20 day EMA | 52.75 | 52.71 | 52.61 | | 35 day EMA | 53.04 | 53.04 | 53.01 | | 50 day EMA | 53.43 | 53.44 | 53.43 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 52.99 | 52.67 | | 12 day SMA | 52.56 | 52.42 | 52.26 | | 20 day SMA | 52.55 | 52.49 | 52.41 | | 35 day SMA | 52.85 | 52.9 | 52.94 | | 50 day SMA | 53.4 | 53.4 | 53.37 | | 100 day SMA | 55.09 | 55.13 | 55.16 | | 150 day SMA | 55.73 | 55.76 | 55.78 | | 200 day SMA | 56.37 | 56.41 | 56.43 |
|
|
