OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics Strong Daily Stock price targets for OrientalAromatics OAL are 345.73 and 362.68 | Daily Target 1 | 342.52 | | Daily Target 2 | 348.93 | | Daily Target 3 | 359.46666666667 | | Daily Target 4 | 365.88 | | Daily Target 5 | 376.42 |
Daily price and volume Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
355.35 (-2.95%) |
370.00 |
353.05 - 370.00 |
0.6069 times |
Tue 28 October 2025 |
366.15 (1.27%) |
369.30 |
358.55 - 370.00 |
0.6142 times |
Mon 27 October 2025 |
361.55 (0.44%) |
363.00 |
351.00 - 374.30 |
1.5418 times |
Fri 24 October 2025 |
359.95 (4.27%) |
347.00 |
345.05 - 367.75 |
2.7932 times |
Thu 23 October 2025 |
345.20 (0.12%) |
341.25 |
341.25 - 348.95 |
0.3543 times |
Tue 21 October 2025 |
344.80 (2.33%) |
337.00 |
335.10 - 347.00 |
0.5888 times |
Mon 20 October 2025 |
336.95 (-0.07%) |
335.00 |
334.05 - 339.50 |
0.3298 times |
Fri 17 October 2025 |
337.20 (-2.64%) |
350.80 |
336.00 - 350.80 |
0.8022 times |
Thu 16 October 2025 |
346.35 (4.4%) |
336.30 |
335.00 - 354.15 |
1.6271 times |
Wed 15 October 2025 |
331.75 (0.76%) |
330.45 |
321.35 - 340.70 |
0.7418 times |
Tue 14 October 2025 |
329.25 (-0.89%) |
336.70 |
326.05 - 336.70 |
0.3403 times |
Weekly price and charts OrientalAromatics Strong weekly Stock price targets for OrientalAromatics OAL are 341.53 and 364.83 | Weekly Target 1 | 336.92 | | Weekly Target 2 | 346.13 | | Weekly Target 3 | 360.21666666667 | | Weekly Target 4 | 369.43 | | Weekly Target 5 | 383.52 |
Weekly price and volumes for Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
355.35 (-1.28%) |
363.00 |
351.00 - 374.30 |
0.7879 times |
Fri 24 October 2025 |
359.95 (6.75%) |
335.00 |
334.05 - 367.75 |
1.1596 times |
Fri 17 October 2025 |
337.20 (0.21%) |
334.00 |
321.35 - 354.15 |
1.1379 times |
Fri 10 October 2025 |
336.50 (2.45%) |
329.00 |
321.70 - 362.90 |
2.167 times |
Fri 03 October 2025 |
328.45 (-2.29%) |
336.00 |
323.95 - 336.00 |
0.4223 times |
Fri 26 September 2025 |
336.15 (-4.15%) |
355.95 |
335.00 - 355.95 |
0.8799 times |
Fri 19 September 2025 |
350.70 (4%) |
337.15 |
335.00 - 354.00 |
0.8263 times |
Fri 12 September 2025 |
337.20 (-0.47%) |
342.55 |
329.00 - 347.00 |
0.586 times |
Fri 05 September 2025 |
338.80 (3.37%) |
331.50 |
324.55 - 349.70 |
1.5799 times |
Fri 29 August 2025 |
327.75 (-4.64%) |
340.25 |
325.75 - 350.00 |
0.4531 times |
Fri 22 August 2025 |
343.70 (5.54%) |
325.65 |
320.75 - 345.90 |
0.8003 times |
Monthly price and charts OrientalAromatics Strong monthly Stock price targets for OrientalAromatics OAL are 338.35 and 391.3 | Monthly Target 1 | 297.38 | | Monthly Target 2 | 326.37 | | Monthly Target 3 | 350.33333333333 | | Monthly Target 4 | 379.32 | | Monthly Target 5 | 403.28 |
Monthly price and volumes Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
355.35 (8.74%) |
327.25 |
321.35 - 374.30 |
0.458 times |
Tue 30 September 2025 |
326.80 (-0.29%) |
331.50 |
323.95 - 355.95 |
0.3471 times |
Fri 29 August 2025 |
327.75 (-12.34%) |
377.80 |
320.75 - 379.50 |
0.2702 times |
Thu 31 July 2025 |
373.90 (-1.77%) |
376.00 |
361.35 - 422.00 |
0.8359 times |
Mon 30 June 2025 |
380.65 (5.27%) |
363.40 |
356.95 - 404.50 |
0.6999 times |
Fri 30 May 2025 |
361.60 (7.27%) |
337.10 |
331.00 - 432.00 |
1.9775 times |
Wed 30 April 2025 |
337.10 (22.07%) |
283.00 |
277.00 - 350.00 |
2.3779 times |
Fri 28 March 2025 |
276.15 (-0.22%) |
280.20 |
261.55 - 338.80 |
1.2045 times |
Fri 28 February 2025 |
276.75 (-20.93%) |
363.70 |
275.00 - 378.75 |
0.869 times |
Fri 31 January 2025 |
350.00 (-14.56%) |
405.50 |
327.00 - 456.00 |
0.9598 times |
Tue 31 December 2024 |
409.65 (-14.24%) |
477.65 |
393.60 - 489.90 |
1.6587 times |
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value | | 5 day DMA | 357.64 | | 12 day DMA | 345.56 | | 20 day DMA | 340.14 | | 35 day DMA | 340 | | 50 day DMA | 338.43 | | 100 day DMA | 357.5 | | 150 day DMA | 353.25 | | 200 day DMA | 348 | EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.38 | 356.9 | 352.28 | | 12 day EMA | 349.22 | 348.1 | 344.82 | | 20 day EMA | 345.05 | 343.97 | 341.64 | | 35 day EMA | 341.38 | 340.56 | 339.05 | | 50 day EMA | 339.89 | 339.26 | 338.16 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.64 | 355.53 | 349.69 | | 12 day SMA | 345.56 | 343.99 | 341.93 | | 20 day SMA | 340.14 | 338.7 | 337.2 | | 35 day SMA | 340 | 339.36 | 338.58 | | 50 day SMA | 338.43 | 337.84 | 337.07 | | 100 day SMA | 357.5 | 357.73 | 357.78 | | 150 day SMA | 353.25 | 352.9 | 352.47 | | 200 day SMA | 348 | 348.32 | 348.54 |
|
|
