OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics Strong Daily Stock price targets for OrientalAromatics OAL are 306.63 and 311.98 | Daily Target 1 | 305.57 | | Daily Target 2 | 307.68 | | Daily Target 3 | 310.91666666667 | | Daily Target 4 | 313.03 | | Daily Target 5 | 316.27 |
Daily price and volume Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
309.80 (-0.5%) |
311.90 |
308.80 - 314.15 |
0.3606 times |
Wed 16 April 2025 |
311.35 (0.44%) |
311.05 |
306.10 - 316.25 |
0.9042 times |
Tue 15 April 2025 |
310.00 (0.8%) |
310.00 |
306.20 - 317.70 |
0.6751 times |
Fri 11 April 2025 |
307.55 (1.65%) |
305.00 |
301.70 - 315.00 |
0.8318 times |
Wed 09 April 2025 |
302.55 (-3.65%) |
314.00 |
300.60 - 317.95 |
0.4054 times |
Tue 08 April 2025 |
314.00 (-1.77%) |
319.15 |
310.55 - 331.45 |
0.5713 times |
Mon 07 April 2025 |
319.65 (-4.8%) |
321.00 |
310.40 - 334.20 |
0.675 times |
Fri 04 April 2025 |
335.75 (3.23%) |
325.50 |
320.10 - 347.25 |
2.2145 times |
Thu 03 April 2025 |
325.25 (7.95%) |
302.05 |
302.05 - 338.15 |
2.554 times |
Wed 02 April 2025 |
301.30 (5.5%) |
284.00 |
277.00 - 303.95 |
0.808 times |
Tue 01 April 2025 |
285.60 (3.42%) |
283.00 |
277.05 - 289.00 |
0.2538 times |
Weekly price and charts OrientalAromatics Strong weekly Stock price targets for OrientalAromatics OAL are 302.15 and 313.75 | Weekly Target 1 | 299.6 | | Weekly Target 2 | 304.7 | | Weekly Target 3 | 311.2 | | Weekly Target 4 | 316.3 | | Weekly Target 5 | 322.8 |
Weekly price and volumes for Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
309.80 (0.73%) |
310.00 |
306.10 - 317.70 |
0.7719 times |
Fri 11 April 2025 |
307.55 (-8.4%) |
321.00 |
300.60 - 334.20 |
0.9882 times |
Fri 04 April 2025 |
335.75 (21.58%) |
283.00 |
277.00 - 347.25 |
2.3198 times |
Fri 28 March 2025 |
276.15 (-9.16%) |
304.00 |
272.50 - 319.70 |
1.5761 times |
Fri 21 March 2025 |
304.00 (5.04%) |
299.75 |
279.75 - 315.15 |
0.806 times |
Thu 13 March 2025 |
289.40 (-11.74%) |
327.90 |
288.10 - 327.90 |
0.4835 times |
Fri 07 March 2025 |
327.90 (18.48%) |
280.20 |
261.55 - 338.80 |
0.9859 times |
Fri 28 February 2025 |
276.75 (-15.12%) |
326.05 |
275.00 - 326.05 |
0.5585 times |
Fri 21 February 2025 |
326.05 (11.05%) |
291.85 |
284.80 - 338.35 |
0.8143 times |
Fri 14 February 2025 |
293.60 (-12.93%) |
340.50 |
289.00 - 340.50 |
0.6959 times |
Fri 07 February 2025 |
337.20 (-3.66%) |
363.70 |
330.75 - 378.75 |
0.7101 times |
Monthly price and charts OrientalAromatics Strong monthly Stock price targets for OrientalAromatics OAL are 293.4 and 363.65 | Monthly Target 1 | 241.1 | | Monthly Target 2 | 275.45 | | Monthly Target 3 | 311.35 | | Monthly Target 4 | 345.7 | | Monthly Target 5 | 381.6 |
Monthly price and volumes Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
309.80 (12.19%) |
283.00 |
277.00 - 347.25 |
0.5364 times |
Fri 28 March 2025 |
276.15 (-0.22%) |
280.20 |
261.55 - 338.80 |
0.5063 times |
Fri 28 February 2025 |
276.75 (-20.93%) |
363.70 |
275.00 - 378.75 |
0.3653 times |
Fri 31 January 2025 |
350.00 (-14.56%) |
405.50 |
327.00 - 456.00 |
0.4035 times |
Tue 31 December 2024 |
409.65 (-14.24%) |
477.65 |
393.60 - 489.90 |
0.6972 times |
Fri 29 November 2024 |
477.65 (-16.58%) |
578.00 |
470.00 - 656.70 |
2.148 times |
Thu 31 October 2024 |
572.60 (15.46%) |
499.50 |
465.55 - 610.00 |
1.4327 times |
Mon 30 September 2024 |
495.95 (-5.96%) |
525.00 |
485.00 - 549.90 |
0.6408 times |
Fri 30 August 2024 |
527.40 (14.33%) |
465.90 |
426.40 - 564.80 |
1.7929 times |
Wed 31 July 2024 |
461.30 (19.99%) |
390.20 |
372.55 - 498.00 |
1.477 times |
Fri 28 June 2024 |
384.45 (11.53%) |
351.00 |
318.10 - 405.10 |
0.4582 times |
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value | | 5 day DMA | 308.25 | | 12 day DMA | 308.25 | | 20 day DMA | 303.33 | | 35 day DMA | 301.57 | | 50 day DMA | 308.23 | | 100 day DMA | 368.88 | | 150 day DMA | 423.83 | | 200 day DMA | 436.13 | EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.16 | 310.34 | 309.84 | | 12 day EMA | 308.15 | 307.85 | 307.21 | | 20 day EMA | 306.61 | 306.27 | 305.73 | | 35 day EMA | 308.94 | 308.89 | 308.75 | | 50 day EMA | 311.4 | 311.47 | 311.47 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.25 | 309.09 | 310.75 | | 12 day SMA | 308.25 | 305.92 | 303.6 | | 20 day SMA | 303.33 | 301.89 | 300.79 | | 35 day SMA | 301.57 | 302.22 | 302.06 | | 50 day SMA | 308.23 | 309.02 | 309.8 | | 100 day SMA | 368.88 | 371.31 | 373.57 | | 150 day SMA | 423.83 | 425.16 | 426.52 | | 200 day SMA | 436.13 | 436.5 | 436.87 |
|
|
