OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics Strong Daily Stock price targets for OrientalAromatics OAL are 366.35 and 380.45 | Daily Target 1 | 363.32 | | Daily Target 2 | 369.38 | | Daily Target 3 | 377.41666666667 | | Daily Target 4 | 383.48 | | Daily Target 5 | 391.52 |
Daily price and volume Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
375.45 (-2.78%) |
380.20 |
371.35 - 385.45 |
0.5112 times |
Thu 10 July 2025 |
386.20 (6.36%) |
367.95 |
361.50 - 390.35 |
2.8185 times |
Wed 09 July 2025 |
363.10 (-0.67%) |
366.50 |
361.35 - 368.50 |
0.5062 times |
Tue 08 July 2025 |
365.55 (0.04%) |
363.30 |
363.00 - 367.45 |
0.4506 times |
Mon 07 July 2025 |
365.40 (-1.06%) |
373.00 |
364.90 - 374.75 |
0.6605 times |
Fri 04 July 2025 |
369.30 (-0.2%) |
371.90 |
368.40 - 372.95 |
0.9937 times |
Thu 03 July 2025 |
370.05 (-0.38%) |
372.75 |
368.05 - 373.50 |
0.9053 times |
Wed 02 July 2025 |
371.45 (-1.22%) |
378.05 |
369.80 - 379.50 |
1.4698 times |
Tue 01 July 2025 |
376.05 (-1.21%) |
376.00 |
374.65 - 384.60 |
0.8315 times |
Mon 30 June 2025 |
380.65 (0.61%) |
380.00 |
378.00 - 385.50 |
0.8527 times |
Fri 27 June 2025 |
378.35 (-2.88%) |
383.70 |
376.45 - 392.75 |
1.6575 times |
Weekly price and charts OrientalAromatics Strong weekly Stock price targets for OrientalAromatics OAL are 368.4 and 397.4 | Weekly Target 1 | 346.72 | | Weekly Target 2 | 361.08 | | Weekly Target 3 | 375.71666666667 | | Weekly Target 4 | 390.08 | | Weekly Target 5 | 404.72 |
Weekly price and volumes for Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
375.45 (1.67%) |
373.00 |
361.35 - 390.35 |
0.3852 times |
Fri 04 July 2025 |
369.30 (-2.39%) |
380.00 |
368.05 - 385.50 |
0.3935 times |
Fri 27 June 2025 |
378.35 (-2.83%) |
373.90 |
373.90 - 404.50 |
0.5204 times |
Fri 20 June 2025 |
389.35 (1.95%) |
383.80 |
372.20 - 396.90 |
0.6984 times |
Fri 13 June 2025 |
381.90 (-0.12%) |
383.75 |
368.80 - 387.00 |
0.5899 times |
Fri 06 June 2025 |
382.35 (5.74%) |
363.40 |
356.95 - 386.95 |
0.6199 times |
Fri 30 May 2025 |
361.60 (-12.55%) |
413.00 |
357.95 - 432.00 |
2.7879 times |
Fri 23 May 2025 |
413.50 (7.17%) |
385.85 |
378.95 - 423.00 |
1.3515 times |
Fri 16 May 2025 |
385.85 (12.56%) |
349.90 |
349.90 - 388.15 |
1.268 times |
Fri 09 May 2025 |
342.80 (3.05%) |
341.55 |
334.05 - 364.00 |
1.3853 times |
Fri 02 May 2025 |
332.65 (0.97%) |
333.00 |
328.00 - 350.00 |
1.8407 times |
Monthly price and charts OrientalAromatics Strong monthly Stock price targets for OrientalAromatics OAL are 353.9 and 382.9 | Monthly Target 1 | 346.72 | | Monthly Target 2 | 361.08 | | Monthly Target 3 | 375.71666666667 | | Monthly Target 4 | 390.08 | | Monthly Target 5 | 404.72 |
Monthly price and volumes Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
375.45 (-1.37%) |
376.00 |
361.35 - 390.35 |
0.1082 times |
Mon 30 June 2025 |
380.65 (5.27%) |
363.40 |
356.95 - 404.50 |
0.379 times |
Fri 30 May 2025 |
361.60 (7.27%) |
337.10 |
331.00 - 432.00 |
1.0709 times |
Wed 30 April 2025 |
337.10 (22.07%) |
283.00 |
277.00 - 350.00 |
1.2878 times |
Fri 28 March 2025 |
276.15 (-0.22%) |
280.20 |
261.55 - 338.80 |
0.6523 times |
Fri 28 February 2025 |
276.75 (-20.93%) |
363.70 |
275.00 - 378.75 |
0.4706 times |
Fri 31 January 2025 |
350.00 (-14.56%) |
405.50 |
327.00 - 456.00 |
0.5198 times |
Tue 31 December 2024 |
409.65 (-14.24%) |
477.65 |
393.60 - 489.90 |
0.8983 times |
Fri 29 November 2024 |
477.65 (-16.58%) |
578.00 |
470.00 - 656.70 |
2.7673 times |
Thu 31 October 2024 |
572.60 (15.46%) |
499.50 |
465.55 - 610.00 |
1.8457 times |
Mon 30 September 2024 |
495.95 (-5.96%) |
525.00 |
485.00 - 549.90 |
0.8255 times |
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value | | 5 day DMA | 371.14 | | 12 day DMA | 374.26 | | 20 day DMA | 380.18 | | 35 day DMA | 380.95 | | 50 day DMA | 380.06 | | 100 day DMA | 343.47 | | 150 day DMA | 361.56 | | 200 day DMA | 404.6 | EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.12 | 373.45 | 367.07 | | 12 day EMA | 375.15 | 375.1 | 373.08 | | 20 day EMA | 376.67 | 376.8 | 375.81 | | 35 day EMA | 376.63 | 376.7 | 376.14 | | 50 day EMA | 375.67 | 375.68 | 375.25 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.14 | 369.91 | 366.68 | | 12 day SMA | 374.26 | 375.95 | 376.62 | | 20 day SMA | 380.18 | 380.5 | 380.06 | | 35 day SMA | 380.95 | 382.04 | 382.81 | | 50 day SMA | 380.06 | 379.2 | 378.22 | | 100 day SMA | 343.47 | 342.78 | 342.02 | | 150 day SMA | 361.56 | 362.12 | 362.63 | | 200 day SMA | 404.6 | 405.2 | 405.82 |
|
|
