FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 234.53 and 241.7

Daily Target 1	228.69
Daily Target 2	233.2
Daily Target 3	235.86
Daily Target 4	240.37
Daily Target 5	243.03

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Wed 03 September 2025	237.71 (2.23%)	233.45	231.35 - 238.52	0.8298 times
Tue 02 September 2025	232.52 (-0.52%)	233.80	231.00 - 235.41	0.527 times
Mon 01 September 2025	233.73 (1.56%)	230.79	230.75 - 234.50	0.4543 times
Fri 29 August 2025	230.15 (-1.58%)	231.91	225.26 - 231.91	1.015 times
Thu 28 August 2025	233.84 (0.95%)	232.80	228.13 - 236.96	0.9171 times
Tue 26 August 2025	231.65 (0.92%)	229.55	227.50 - 234.28	2.8195 times
Mon 25 August 2025	229.54 (2.04%)	226.00	224.94 - 233.10	1.4259 times
Fri 22 August 2025	224.94 (-0%)	224.95	224.39 - 227.88	0.504 times
Thu 21 August 2025	224.95 (-0.1%)	226.00	223.30 - 228.45	0.6971 times
Wed 20 August 2025	225.18 (-0.73%)	228.00	224.01 - 229.15	0.8105 times
Tue 19 August 2025	226.83 (3.5%)	219.17	215.59 - 227.50	1.0441 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 234.23 and 242

Weekly Target 1	227.89
Weekly Target 2	232.8
Weekly Target 3	235.66
Weekly Target 4	240.57
Weekly Target 5	243.43

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Wed 03 September 2025	237.71 (3.28%)	230.79	230.75 - 238.52	0.3961 times
Fri 29 August 2025	230.15 (2.32%)	226.00	224.94 - 236.96	1.3512 times
Fri 22 August 2025	224.94 (4.56%)	217.00	215.59 - 229.15	0.8229 times
Thu 14 August 2025	215.14 (6.44%)	202.59	200.14 - 220.77	1.5193 times
Fri 08 August 2025	202.13 (-3.78%)	209.00	200.71 - 214.17	0.3626 times
Fri 01 August 2025	210.06 (-1.02%)	211.00	206.94 - 214.80	0.4204 times
Fri 25 July 2025	212.23 (-0.3%)	212.86	210.07 - 221.95	0.4766 times
Fri 18 July 2025	212.86 (-2.01%)	220.07	212.05 - 220.90	0.6305 times
Fri 11 July 2025	217.23 (9.58%)	200.00	199.31 - 218.70	1.7625 times
Fri 04 July 2025	198.23 (-5.54%)	210.00	197.62 - 212.25	2.2579 times
Fri 27 June 2025	209.86 (6.49%)	196.01	194.60 - 210.94	1.4261 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 234.23 and 242

Monthly Target 1	227.89
Monthly Target 2	232.8
Monthly Target 3	235.66
Monthly Target 4	240.57
Monthly Target 5	243.43

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Wed 03 September 2025	237.71 (3.28%)	230.79	230.75 - 238.52	0.0871 times
Fri 29 August 2025	230.15 (9.79%)	210.69	200.14 - 236.96	0.9055 times
Thu 31 July 2025	209.62 (0.59%)	208.23	197.62 - 221.95	1.1853 times
Mon 30 June 2025	208.39 (2.52%)	199.00	191.16 - 210.94	0.937 times
Fri 30 May 2025	203.26 (4.57%)	195.40	188.50 - 208.60	2.2077 times
Wed 30 April 2025	194.37 (8.54%)	179.00	165.97 - 199.74	0.7347 times
Fri 28 March 2025	179.08 (12.77%)	160.39	154.90 - 179.50	0.7769 times
Fri 28 February 2025	158.80 (-5.98%)	176.00	156.10 - 184.36	0.9858 times
Fri 31 January 2025	168.90 (3.14%)	163.50	161.66 - 176.85	1.0215 times
Tue 31 December 2024	163.76 (-4.82%)	172.00	158.10 - 180.35	1.1586 times
Fri 29 November 2024	172.06 (-5.29%)	182.00	165.63 - 194.00	0.7709 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	233.59
12 day DMA	229.18
20 day DMA	221.03
35 day DMA	218
50 day DMA	214.97
100 day DMA	205.32
150 day DMA	193.38
200 day DMA	187.29

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.6	231.54	231.05
12 day EMA	228.7	227.06	226.07
20 day EMA	224.49	223.1	222.11
35 day EMA	219.43	218.35	217.52
50 day EMA	215.36	214.45	213.71

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.59	232.38	231.78
12 day SMA	229.18	227.3	225.85
20 day SMA	221.03	219.79	218.67
35 day SMA	218	217.49	217.06
50 day SMA	214.97	214.29	213.58
100 day SMA	205.32	204.71	204.1
150 day SMA	193.38	192.93	192.48
200 day SMA	187.29	187.01	186.77

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	235.33	228.93	228.93 to 236.59	1.05 times
02 Tue	229.84	230.02	228.50 to 232.65	1 times
01 Mon	230.78	228.34	228.31 to 232.00	0.98 times
29 Fri	227.45	226.20	222.52 to 228.18	0.97 times
28 Thu	227.23	228.38	223.96 to 231.17	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	232.37	227.77	226.64 to 232.95	1.12 times
02 Tue	226.64	228.09	225.45 to 229.40	1.05 times
01 Mon	228.14	227.30	226.40 to 228.85	1 times
29 Fri	225.00	221.98	220.55 to 225.50	0.98 times
28 Thu	224.82	224.65	221.50 to 229.00	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	230.58	225.72	225.00 to 232.00	1.62 times
02 Tue	225.70	227.39	225.00 to 228.37	1.19 times
01 Mon	226.57	227.00	224.24 to 228.00	0.85 times
29 Fri	225.00	225.00	225.00 to 225.00	0.34 times

Option chain for Fsn E NYKAA 30 Tue September 2025 expiry

FsnE NYKAA Option strike: 255.00

Date	CE	PE	PCR
03 Wed September 2025	2.65	22.15	0.02

FsnE NYKAA Option strike: 252.50

Date	CE	PE	PCR
03 Wed September 2025	3.00	21.65	0.78
02 Tue September 2025	2.10	24.35	0.8

FsnE NYKAA Option strike: 250.00

Date	CE	PE	PCR
03 Wed September 2025	3.60	18.05	0.02
02 Tue September 2025	2.40	22.10	0.03
01 Mon September 2025	2.25	21.55	0.05
29 Fri August 2025	2.35	24.70	0.05
28 Thu August 2025	2.75	27.00	0.06

FsnE NYKAA Option strike: 247.50

Date	CE	PE	PCR
03 Wed September 2025	4.10	16.55	0.11
02 Tue September 2025	2.75	20.15	0.13
01 Mon September 2025	2.85	19.50	0.08

FsnE NYKAA Option strike: 245.00

Date	CE	PE	PCR
03 Wed September 2025	4.95	14.30	0.02
02 Tue September 2025	3.15	18.30	0.02
01 Mon September 2025	3.30	17.35	0.04
29 Fri August 2025	3.20	20.45	0.02

FsnE NYKAA Option strike: 242.50

Date	CE	PE	PCR
03 Wed September 2025	5.55	12.65	0.06
02 Tue September 2025	3.70	16.15	0.07
01 Mon September 2025	3.90	15.60	0.13
29 Fri August 2025	3.80	18.80	0.07

FsnE NYKAA Option strike: 240.00

Date	CE	PE	PCR
03 Wed September 2025	6.50	10.90	0.1
02 Tue September 2025	4.50	14.15	0.11
01 Mon September 2025	4.60	13.70	0.11
29 Fri August 2025	4.35	16.75	0.07
28 Thu August 2025	4.85	16.60	0.08

FsnE NYKAA Option strike: 237.50

Date	CE	PE	PCR
03 Wed September 2025	7.50	9.15	0.27
02 Tue September 2025	5.10	12.70	0.2
01 Mon September 2025	5.45	11.95	0.18
29 Fri August 2025	5.00	15.25	0.1
28 Thu August 2025	5.25	17.85	0.11

FsnE NYKAA Option strike: 235.00

Date	CE	PE	PCR
03 Wed September 2025	8.65	8.00	0.31
02 Tue September 2025	6.10	10.85	0.16
01 Mon September 2025	6.35	10.40	0.1
29 Fri August 2025	5.80	13.35	0.11
28 Thu August 2025	6.40	13.45	0.18

FsnE NYKAA Option strike: 232.50

Date	CE	PE	PCR
03 Wed September 2025	10.05	6.80	0.68
02 Tue September 2025	6.85	9.55	0.46
01 Mon September 2025	7.35	9.00	0.39
29 Fri August 2025	6.70	11.70	0.45
28 Thu August 2025	7.30	11.95	0.45

FsnE NYKAA Option strike: 230.00

Date	CE	PE	PCR
03 Wed September 2025	11.20	5.65	0.62
02 Tue September 2025	8.20	8.15	0.43
01 Mon September 2025	8.55	7.70	0.38
29 Fri August 2025	7.65	10.10	0.34
28 Thu August 2025	8.15	10.30	0.25

FsnE NYKAA Option strike: 227.50

Date	CE	PE	PCR
03 Wed September 2025	13.15	4.75	1.36
02 Tue September 2025	9.20	7.05	0.84
01 Mon September 2025	9.75	6.50	0.75
29 Fri August 2025	8.80	8.80	0.73
28 Thu August 2025	10.20	8.60	1.02

FsnE NYKAA Option strike: 225.00

Date	CE	PE	PCR
03 Wed September 2025	14.60	3.85	4.21
02 Tue September 2025	10.65	5.75	2.34
01 Mon September 2025	11.30	5.50	1.34
29 Fri August 2025	10.05	7.50	1.08
28 Thu August 2025	10.45	8.40	0.95

FsnE NYKAA Option strike: 222.50

Date	CE	PE	PCR
03 Wed September 2025	16.45	3.25	5.44
02 Tue September 2025	12.25	4.75	4.44
01 Mon September 2025	12.85	4.60	3.41
29 Fri August 2025	11.45	6.50	3.45
28 Thu August 2025	13.30	6.55	2.25

FsnE NYKAA Option strike: 220.00

Date	CE	PE	PCR
03 Wed September 2025	18.80	2.60	2.4
02 Tue September 2025	13.90	3.90	1.82
01 Mon September 2025	14.50	3.75	1.47
29 Fri August 2025	12.80	5.55	1.47
28 Thu August 2025	12.75	6.20	1.09

FsnE NYKAA Option strike: 217.50

Date	CE	PE	PCR
03 Wed September 2025	18.80	2.10	4.17
02 Tue September 2025	15.65	3.20	6
01 Mon September 2025	16.20	3.15	4.91
29 Fri August 2025	13.40	4.65	6.13

FsnE NYKAA Option strike: 215.00

Date	CE	PE	PCR
03 Wed September 2025	21.60	1.75	10.63
02 Tue September 2025	17.45	2.70	9.64
01 Mon September 2025	18.00	2.55	10.27
29 Fri August 2025	16.30	3.90	12.6
28 Thu August 2025	18.50	4.15	12.71

FsnE NYKAA Option strike: 212.50

Date	CE	PE	PCR
03 Wed September 2025	23.75	1.50	2.35
02 Tue September 2025	19.70	2.30	2.5
01 Mon September 2025	20.25	2.05	2.38
29 Fri August 2025	18.50	3.35	3.5

FsnE NYKAA Option strike: 210.00

Date	CE	PE	PCR
03 Wed September 2025	26.35	1.15	3.86
02 Tue September 2025	21.35	1.75	3.93
01 Mon September 2025	22.10	1.65	3.97
29 Fri August 2025	20.05	2.70	4.14
28 Thu August 2025	20.35	3.00	3.96

FsnE NYKAA Option strike: 207.50

Date	CE	PE	PCR
03 Wed September 2025	23.55	1.00	1.31
02 Tue September 2025	23.55	1.15	1.15
01 Mon September 2025	24.50	1.35	1.36
29 Fri August 2025	20.75	2.50	0.89

FsnE NYKAA Option strike: 205.00

Date	CE	PE	PCR
03 Wed September 2025	26.75	0.80	9.3
02 Tue September 2025	26.75	1.20	8.6
01 Mon September 2025	26.75	1.10	8.1
29 Fri August 2025	22.70	1.90	9.71
28 Thu August 2025	25.50	2.65	28

FsnE NYKAA Option strike: 202.50

Date	CE	PE	PCR
03 Wed September 2025	12.65	0.60	5
02 Tue September 2025	12.65	1.20	7
01 Mon September 2025	12.65	1.20	7
29 Fri August 2025	12.65	1.70	7

FsnE NYKAA Option strike: 200.00

Date	CE	PE	PCR
03 Wed September 2025	31.40	0.45	19.25
02 Tue September 2025	31.40	0.80	12.44
01 Mon September 2025	31.40	0.70	11
29 Fri August 2025	28.70	1.35	16.25
28 Thu August 2025	28.25	1.70	77.5

Feed