Use Dark Theme
bell notificationshomepagelogin

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 253.41 and 260.99

Daily Target 1252.05
Daily Target 2254.76
Daily Target 3259.62666666667
Daily Target 4262.34
Daily Target 5267.21

Daily price and volume Fsn E

Date Closing Open Range Volume
Mon 20 October 2025 257.48 (-1.4%) 261.49 256.91 - 264.49 0.2959 times
Fri 17 October 2025 261.14 (-0.82%) 261.30 258.06 - 267.58 0.9066 times
Thu 16 October 2025 263.31 (0.65%) 262.78 261.90 - 266.79 0.4621 times
Wed 15 October 2025 261.62 (2.28%) 257.15 256.61 - 262.78 0.4147 times
Tue 14 October 2025 255.79 (-2.18%) 263.23 254.86 - 263.23 0.5969 times
Mon 13 October 2025 261.48 (-1.4%) 264.00 260.30 - 267.49 0.4336 times
Fri 10 October 2025 265.19 (0.41%) 263.00 262.70 - 268.25 0.8248 times
Thu 09 October 2025 264.11 (2.6%) 257.42 256.51 - 265.50 1.2063 times
Wed 08 October 2025 257.42 (-1.9%) 260.30 254.52 - 260.65 1.2859 times
Tue 07 October 2025 262.40 (2.76%) 257.00 254.20 - 265.60 3.5733 times
Mon 06 October 2025 255.34 (6.48%) 239.81 239.50 - 256.95 3.6567 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 253.41 and 260.99

Weekly Target 1252.05
Weekly Target 2254.76
Weekly Target 3259.62666666667
Weekly Target 4262.34
Weekly Target 5267.21

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Mon 20 October 2025 257.48 (-1.4%) 261.49 256.91 - 264.49 0.0801 times
Fri 17 October 2025 261.14 (-1.53%) 264.00 254.86 - 267.58 0.7616 times
Fri 10 October 2025 265.19 (10.58%) 239.81 239.50 - 268.25 2.8546 times
Fri 03 October 2025 239.81 (3.98%) 230.00 227.90 - 242.30 0.5252 times
Fri 26 September 2025 230.62 (-5.34%) 242.39 230.07 - 245.79 0.4655 times
Fri 19 September 2025 243.62 (1.86%) 238.99 238.25 - 247.77 0.6064 times
Fri 12 September 2025 239.17 (-1.43%) 243.70 235.20 - 249.28 1.0299 times
Fri 05 September 2025 242.64 (5.43%) 230.79 230.75 - 245.68 0.9361 times
Fri 29 August 2025 230.15 (2.32%) 226.00 224.94 - 236.96 1.7033 times
Fri 22 August 2025 224.94 (4.56%) 217.00 215.59 - 229.15 1.0374 times
Thu 14 August 2025 215.14 (6.44%) 202.59 200.14 - 220.77 1.9152 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 244.36 and 281.37

Monthly Target 1215.31
Monthly Target 2236.4
Monthly Target 3252.32333333333
Monthly Target 4273.41
Monthly Target 5289.33

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Mon 20 October 2025 257.48 (10.8%) 231.85 231.24 - 268.25 0.688 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.5754 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9036 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.1829 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9351 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.2032 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7333 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7753 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.9838 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 1.0194 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1563 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 259.87
12 day DMA 258.76
20 day DMA 249.72
35 day DMA 245.77
50 day DMA 237.97
100 day DMA 222.04
150 day DMA 210.19
200 day DMA 199.73

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.78260.93260.83
12 day EMA256.79256.66255.85
20 day EMA252.48251.95250.98
35 day EMA244.81244.06243.05
50 day EMA237.9237.1236.12

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.87260.67261.48
12 day SMA258.76257.41255.01
20 day SMA249.72249.02248.26
35 day SMA245.77244.99244.21
50 day SMA237.97236.99236
100 day SMA222.04221.48220.88
150 day SMA210.19209.58208.92
200 day SMA199.73199.25198.75

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Mon 258.05 264.08 257.33 to 264.08 0.99 times
17 Fri 261.47 262.80 258.80 to 267.91 0.99 times
16 Thu 263.02 262.63 262.16 to 266.39 1.02 times
15 Wed 262.31 256.50 256.50 to 263.27 1.01 times
14 Tue 256.16 263.47 255.13 to 263.47 0.99 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
20 Mon 255.28 259.02 254.65 to 261.05 1.69 times
17 Fri 258.92 259.55 256.50 to 264.75 1.43 times
16 Thu 259.85 259.99 259.50 to 263.40 1.05 times
15 Wed 259.72 254.53 254.53 to 260.83 0.46 times
14 Tue 253.81 259.72 253.01 to 260.00 0.37 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
20 Mon 253.67 257.70 253.67 to 259.00 1.04 times
17 Fri 257.20 259.00 256.00 to 261.50 1.04 times
16 Thu 258.34 259.85 258.00 to 261.50 0.98 times
15 Wed 258.33 253.78 253.78 to 258.33 0.96 times
14 Tue 252.71 257.01 252.25 to 257.01 0.98 times

Option chain for Fsn E NYKAA 28 Tue October 2025 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
20 Mon October 2025 0.0539.10 1.37
17 Fri October 2025 0.1039.10 0.98
16 Thu October 2025 0.2039.10 1.06
15 Wed October 2025 0.2039.10 1.06

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
20 Mon October 2025 0.2024.85 0.24
17 Fri October 2025 0.2024.85 0.24
16 Thu October 2025 0.3524.85 0.3
15 Wed October 2025 0.3026.10 0.09
14 Tue October 2025 0.3026.10 0.09

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
20 Mon October 2025 0.1524.35 0.1
17 Fri October 2025 0.3024.35 0.09
16 Thu October 2025 0.4022.45 0.09
15 Wed October 2025 0.5022.85 0.09
14 Tue October 2025 0.3021.40 0.04

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
20 Mon October 2025 0.2023.70 0.3
17 Fri October 2025 0.3521.50 0.21
16 Thu October 2025 0.5519.85 0.24
15 Wed October 2025 0.6020.70 0.21
14 Tue October 2025 0.4025.95 0.16

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
20 Mon October 2025 0.3022.10 0.09
17 Fri October 2025 0.5019.25 0.06
16 Thu October 2025 0.6517.75 0.06
15 Wed October 2025 0.9018.50 0.04
14 Tue October 2025 0.5024.30 0.05

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
20 Mon October 2025 0.3019.60 0.33
17 Fri October 2025 0.6017.00 0.26
16 Thu October 2025 0.9015.60 0.16
15 Wed October 2025 1.1016.30 0.22
14 Tue October 2025 0.7021.95 0.23

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
20 Mon October 2025 0.4017.05 0.08
17 Fri October 2025 0.8515.05 0.07
16 Thu October 2025 1.3013.05 0.06
15 Wed October 2025 1.5013.90 0.05
14 Tue October 2025 0.8519.25 0.05

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
20 Mon October 2025 0.5014.85 0.22
17 Fri October 2025 1.1012.35 0.23
16 Thu October 2025 1.8011.30 0.2
15 Wed October 2025 1.8512.05 0.19
14 Tue October 2025 1.1017.40 0.25

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
20 Mon October 2025 0.7012.55 0.08
17 Fri October 2025 1.6010.50 0.09
16 Thu October 2025 2.259.10 0.09
15 Wed October 2025 2.409.95 0.1
14 Tue October 2025 1.4515.15 0.08

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
20 Mon October 2025 1.0010.40 0.35
17 Fri October 2025 2.108.40 0.28
16 Thu October 2025 2.907.40 0.21
15 Wed October 2025 3.008.40 0.23
14 Tue October 2025 1.8013.25 0.31

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
20 Mon October 2025 1.408.45 0.26
17 Fri October 2025 2.906.55 0.28
16 Thu October 2025 3.905.75 0.33
15 Wed October 2025 3.956.65 0.15
14 Tue October 2025 2.3011.15 0.13

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
20 Mon October 2025 2.006.55 0.58
17 Fri October 2025 3.805.05 0.89
16 Thu October 2025 4.904.30 0.95
15 Wed October 2025 5.005.30 0.68
14 Tue October 2025 2.959.05 0.64

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
20 Mon October 2025 2.904.95 0.77
17 Fri October 2025 4.903.90 1.04
16 Thu October 2025 6.503.25 0.8
15 Wed October 2025 6.304.15 0.53
14 Tue October 2025 3.807.50 0.41

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
20 Mon October 2025 4.053.65 0.66
17 Fri October 2025 6.352.80 0.82
16 Thu October 2025 7.902.35 0.84
15 Wed October 2025 7.803.10 0.62
14 Tue October 2025 4.706.00 0.59

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
20 Mon October 2025 5.302.55 1.88
17 Fri October 2025 8.152.05 1.75
16 Thu October 2025 10.251.80 1.6
15 Wed October 2025 9.502.35 1.6
14 Tue October 2025 5.954.75 1.47

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
20 Mon October 2025 6.951.70 1.53
17 Fri October 2025 9.701.60 1.15
16 Thu October 2025 11.601.30 1.15
15 Wed October 2025 11.401.75 1.23
14 Tue October 2025 7.403.60 1.1

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
20 Mon October 2025 9.101.20 1.3
17 Fri October 2025 12.451.05 0.96
16 Thu October 2025 13.950.95 0.93
15 Wed October 2025 13.251.25 0.85
14 Tue October 2025 9.002.80 0.66

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
20 Mon October 2025 11.550.80 1.79
17 Fri October 2025 14.250.70 1.57
16 Thu October 2025 16.250.60 2.19
15 Wed October 2025 15.650.90 2.09
14 Tue October 2025 11.252.10 2.15

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
20 Mon October 2025 13.800.55 1.98
17 Fri October 2025 16.650.55 1.92
16 Thu October 2025 18.200.50 1.89
15 Wed October 2025 17.800.70 2.26
14 Tue October 2025 12.301.55 2.55

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
20 Mon October 2025 15.700.40 1.62
17 Fri October 2025 18.600.45 1.61
16 Thu October 2025 21.250.35 1.64
15 Wed October 2025 20.350.50 1.6
14 Tue October 2025 14.701.10 1.47

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
20 Mon October 2025 18.300.30 2.53
17 Fri October 2025 20.350.35 2.5
16 Thu October 2025 22.950.35 2.4
15 Wed October 2025 22.650.40 2.31
14 Tue October 2025 16.950.85 2.48

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
20 Mon October 2025 20.250.25 1.84
17 Fri October 2025 24.000.30 1.79
16 Thu October 2025 24.750.25 1.89
15 Wed October 2025 24.750.35 1.85
14 Tue October 2025 24.750.65 2.06

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
20 Mon October 2025 23.850.25 3.17
17 Fri October 2025 29.650.20 3.23
16 Thu October 2025 29.650.25 3.25
15 Wed October 2025 29.650.30 3.16
14 Tue October 2025 29.650.55 3.2

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
20 Mon October 2025 23.900.15 2.7
17 Fri October 2025 23.900.15 2.7
16 Thu October 2025 23.900.20 3.15
15 Wed October 2025 23.900.25 3.2
14 Tue October 2025 23.900.40 3.25

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
20 Mon October 2025 27.600.20 2.34
17 Fri October 2025 30.000.15 1.95
16 Thu October 2025 35.800.15 2.08
15 Wed October 2025 30.400.20 2.57
14 Tue October 2025 26.300.35 2.54

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
20 Mon October 2025 31.400.10 1.16
17 Fri October 2025 31.400.10 1.16
16 Thu October 2025 31.400.20 1.21
15 Wed October 2025 31.400.20 1.42
14 Tue October 2025 31.400.25 1.47

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
20 Mon October 2025 27.850.10 5.86
17 Fri October 2025 27.850.10 6.71
16 Thu October 2025 27.850.10 7.43
15 Wed October 2025 27.850.15 8
14 Tue October 2025 27.850.20 8.57

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
20 Mon October 2025 19.400.20 4.33
17 Fri October 2025 19.400.20 6.33
16 Thu October 2025 19.400.20 6.33
15 Wed October 2025 19.400.20 6.33
14 Tue October 2025 19.400.20 6.33

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
20 Mon October 2025 37.950.10 1.17
17 Fri October 2025 44.400.10 0.66
16 Thu October 2025 44.400.10 0.68
15 Wed October 2025 44.400.10 0.67
14 Tue October 2025 44.400.15 0.71

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
20 Mon October 2025 20.850.25 2.5
17 Fri October 2025 20.850.25 2.5
16 Thu October 2025 20.850.25 2.5
15 Wed October 2025 20.850.25 2.5
14 Tue October 2025 20.850.25 2.5

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
20 Mon October 2025 49.650.05 2.57
17 Fri October 2025 49.650.05 3.14
16 Thu October 2025 49.650.05 3.14
15 Wed October 2025 49.650.05 3.14
14 Tue October 2025 49.650.10 3.5

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
20 Mon October 2025 27.350.10 0.86
17 Fri October 2025 27.350.10 0.86
16 Thu October 2025 27.350.10 0.86
15 Wed October 2025 27.350.10 0.86
14 Tue October 2025 27.350.10 0.86

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
20 Mon October 2025 64.850.05 4.93
17 Fri October 2025 64.850.05 4.93
16 Thu October 2025 64.850.05 5
15 Wed October 2025 32.400.05 5
14 Tue October 2025 32.400.05 5.67
Back to top Use Dark Theme