FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 187.5 and 194.2

Daily Target 1	182.25
Daily Target 2	186.04
Daily Target 3	188.94666666667
Daily Target 4	192.74
Daily Target 5	195.65

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Wed 16 April 2025	189.84 (2.14%)	185.86	185.15 - 191.85	1.5266 times
Tue 15 April 2025	185.86 (3.31%)	180.00	177.80 - 187.63	2.3262 times
Fri 11 April 2025	179.90 (1.64%)	179.00	177.50 - 182.49	0.9765 times
Wed 09 April 2025	177.00 (0.14%)	176.00	172.39 - 177.95	0.813 times
Tue 08 April 2025	176.75 (3.18%)	174.00	174.00 - 179.37	0.683 times
Mon 07 April 2025	171.30 (-3.1%)	165.98	165.97 - 173.89	1.6433 times
Fri 04 April 2025	176.78 (-1.44%)	178.99	175.43 - 179.01	0.4195 times
Thu 03 April 2025	179.37 (-0.29%)	179.00	178.51 - 180.80	0.3135 times
Wed 02 April 2025	179.89 (0.03%)	181.00	178.83 - 181.25	0.5017 times
Tue 01 April 2025	179.83 (0.42%)	179.00	176.58 - 180.90	0.7968 times
Fri 28 March 2025	179.08 (2.6%)	175.90	174.88 - 179.50	0.8852 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 183.82 and 197.87

Weekly Target 1	172.45
Weekly Target 2	181.14
Weekly Target 3	186.49666666667
Weekly Target 4	195.19
Weekly Target 5	200.55

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Wed 16 April 2025	189.84 (5.53%)	180.00	177.80 - 191.85	0.756 times
Fri 11 April 2025	179.90 (1.76%)	165.98	165.97 - 182.49	0.8076 times
Fri 04 April 2025	176.78 (-1.28%)	179.00	175.43 - 181.25	0.3986 times
Fri 28 March 2025	179.08 (3.8%)	173.00	168.76 - 179.50	0.9775 times
Fri 21 March 2025	172.52 (4.84%)	164.97	163.51 - 174.60	1.2574 times
Thu 13 March 2025	164.56 (-0.14%)	164.79	159.76 - 167.34	0.6973 times
Fri 07 March 2025	164.79 (3.77%)	160.39	154.90 - 172.00	1.3094 times
Fri 28 February 2025	158.80 (-3.3%)	164.00	156.10 - 166.40	0.6036 times
Fri 21 February 2025	164.22 (-2.63%)	167.90	162.05 - 174.56	1.134 times
Fri 14 February 2025	168.66 (-2.77%)	174.70	164.40 - 175.10	2.0586 times
Fri 07 February 2025	173.46 (2.7%)	176.00	170.00 - 184.36	1.5861 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 177.91 and 203.79

Monthly Target 1	156.67
Monthly Target 2	173.26
Monthly Target 3	182.55333333333
Monthly Target 4	199.14
Monthly Target 5	208.43

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Wed 16 April 2025	189.84 (6.01%)	179.00	165.97 - 191.85	0.3263 times
Fri 28 March 2025	179.08 (12.77%)	160.39	154.90 - 179.50	0.7053 times
Fri 28 February 2025	158.80 (-5.98%)	176.00	156.10 - 184.36	0.895 times
Fri 31 January 2025	168.90 (3.14%)	163.50	161.66 - 176.85	0.9274 times
Tue 31 December 2024	163.76 (-4.82%)	172.00	158.10 - 180.35	1.0519 times
Fri 29 November 2024	172.06 (-5.29%)	182.00	165.63 - 194.00	0.6999 times
Thu 31 October 2024	181.67 (-7.13%)	196.00	172.25 - 200.15	0.721 times
Mon 30 September 2024	195.61 (-5.82%)	207.98	194.34 - 220.80	0.973 times
Fri 30 August 2024	207.70 (7.62%)	194.00	182.77 - 229.80	2.7251 times
Wed 31 July 2024	192.99 (9.38%)	177.18	170.50 - 201.93	0.9751 times
Fri 28 June 2024	176.44 (7.45%)	167.50	149.75 - 179.04	0.6381 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	181.87
12 day DMA	179.18
20 day DMA	175.11
35 day DMA	170.16
50 day DMA	170.7
100 day DMA	169.67
150 day DMA	176.88
200 day DMA	180.42

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.47	180.28	177.49
12 day EMA	179.22	177.29	175.73
20 day EMA	176.4	174.99	173.85
35 day EMA	174.01	173.08	172.33
50 day EMA	171.7	170.96	170.35

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.87	178.16	176.35
12 day SMA	179.18	177.69	176.33
20 day SMA	175.11	173.85	172.77
35 day SMA	170.16	169.62	169.19
50 day SMA	170.7	170.32	169.96
100 day SMA	169.67	169.47	169.32
150 day SMA	176.88	177.05	177.21
200 day SMA	180.42	180.35	180.31

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	188.85	184.79	184.51 to 190.88	1.02 times
15 Tue	184.88	177.99	177.27 to 185.99	1.01 times
11 Fri	179.02	177.88	177.00 to 182.29	0.97 times
09 Wed	176.90	177.52	172.75 to 177.78	1 times
08 Tue	177.27	174.87	174.58 to 178.99	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	187.34	184.10	183.78 to 189.65	2 times
15 Tue	183.54	179.29	176.40 to 184.53	0.92 times
11 Fri	177.73	179.13	175.96 to 181.22	0.71 times
09 Wed	176.35	174.76	172.47 to 176.88	0.69 times
08 Tue	176.58	174.76	174.76 to 178.01	0.69 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	186.70	183.20	183.20 to 187.99	1.83 times
15 Tue	182.73	182.73	182.73 to 182.73	1 times
11 Fri	179.10	179.10	179.10 to 179.10	0.83 times
09 Wed	169.83	0.00	0.00 to 0.00	0.67 times
08 Tue	169.83	0.00	0.00 to 0.00	0.67 times

Option chain for Fsn E NYKAA 24 Thu April 2025 expiry

FsnE NYKAA Option strike: 205.00

Date	CE	PE	PCR
16 Wed April 2025	0.30	15.20	0.07
15 Tue April 2025	0.45	21.05	0.01

FsnE NYKAA Option strike: 200.00

Date	CE	PE	PCR
16 Wed April 2025	0.70	10.95	0.01
15 Tue April 2025	0.80	16.00	0.06
11 Fri April 2025	0.65	21.10	0.07

FsnE NYKAA Option strike: 197.50

Date	CE	PE	PCR
16 Wed April 2025	1.15	10.15	0.24
15 Tue April 2025	1.05	13.95	0.23
11 Fri April 2025	0.75	17.85	0.23

FsnE NYKAA Option strike: 195.00

Date	CE	PE	PCR
16 Wed April 2025	1.65	8.00	0.07
15 Tue April 2025	1.40	11.90	0.02
11 Fri April 2025	1.00	16.90	0.02

FsnE NYKAA Option strike: 192.50

Date	CE	PE	PCR
16 Wed April 2025	2.45	6.00	0.13
15 Tue April 2025	1.85	9.85	0.05
11 Fri April 2025	1.20	12.45	0.08

FsnE NYKAA Option strike: 190.00

Date	CE	PE	PCR
16 Wed April 2025	3.45	4.55	0.18
15 Tue April 2025	2.50	7.50	0.05
11 Fri April 2025	1.60	12.60	0.06

FsnE NYKAA Option strike: 187.50

Date	CE	PE	PCR
16 Wed April 2025	4.65	3.40	0.61
15 Tue April 2025	3.35	6.00	0.08
11 Fri April 2025	2.10	12.00	0.17

FsnE NYKAA Option strike: 185.00

Date	CE	PE	PCR
16 Wed April 2025	6.15	2.30	0.5
15 Tue April 2025	4.35	4.65	0.1
11 Fri April 2025	2.75	9.70	0.04

FsnE NYKAA Option strike: 182.50

Date	CE	PE	PCR
16 Wed April 2025	7.60	1.60	0.8
15 Tue April 2025	5.55	3.40	0.25
11 Fri April 2025	3.60	7.80	0.12

FsnE NYKAA Option strike: 180.00

Date	CE	PE	PCR
16 Wed April 2025	9.75	1.05	0.54
15 Tue April 2025	7.25	2.40	0.26
11 Fri April 2025	4.70	5.75	0.16

FsnE NYKAA Option strike: 177.50

Date	CE	PE	PCR
16 Wed April 2025	11.50	0.65	0.61
15 Tue April 2025	8.45	1.85	0.7
11 Fri April 2025	5.90	4.60	0.48

FsnE NYKAA Option strike: 175.00

Date	CE	PE	PCR
16 Wed April 2025	13.70	0.45	1.7
15 Tue April 2025	10.80	1.10	1.73
11 Fri April 2025	7.40	3.55	1.85

FsnE NYKAA Option strike: 172.50

Date	CE	PE	PCR
16 Wed April 2025	12.40	0.30	2.96
15 Tue April 2025	12.40	0.80	3.24
11 Fri April 2025	9.00	2.60	2.33

FsnE NYKAA Option strike: 170.00

Date	CE	PE	PCR
16 Wed April 2025	18.25	0.25	1.25
15 Tue April 2025	15.90	0.45	1.45
11 Fri April 2025	10.65	1.90	1.18

FsnE NYKAA Option strike: 167.50

Date	CE	PE	PCR
16 Wed April 2025	17.25	0.30	2.45
15 Tue April 2025	17.25	0.30	2.55
11 Fri April 2025	14.85	1.70	3.67

FsnE NYKAA Option strike: 165.00

Date	CE	PE	PCR
16 Wed April 2025	13.80	0.15	5.36
15 Tue April 2025	13.80	0.25	6.36
11 Fri April 2025	13.50	1.05	9.67

FsnE NYKAA Option strike: 162.50

Date	CE	PE	PCR
16 Wed April 2025	15.70	0.15	2.63
15 Tue April 2025	15.70	0.15	2.63
11 Fri April 2025	16.60	0.85	3.13

FsnE NYKAA Option strike: 160.00

Date	CE	PE	PCR
16 Wed April 2025	14.70	0.10	7.07
15 Tue April 2025	14.70	0.15	8.22
11 Fri April 2025	14.70	0.50	8.89

FsnE NYKAA Option strike: 155.00

Date	CE	PE	PCR
16 Wed April 2025	19.55	0.15	15.83
15 Tue April 2025	19.55	0.15	16.33
11 Fri April 2025	19.55	0.35	17.83

FsnE NYKAA Option strike: 150.00

Date	CE	PE	PCR
16 Wed April 2025	31.10	0.05	14.67
15 Tue April 2025	31.10	0.20	14.67
11 Fri April 2025	31.10	0.20	14.67

Feed