Use Dark Theme
bell notificationshomepagelogin

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 216.63 and 219.3

Daily Target 1214.65
Daily Target 2215.94
Daily Target 3217.32
Daily Target 4218.61
Daily Target 5219.99

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 11 July 2025 217.23 (0.04%) 216.51 216.03 - 218.70 0.4689 times
Thu 10 July 2025 217.14 (1.77%) 212.00 211.11 - 218.43 1.0759 times
Wed 09 July 2025 213.37 (5.32%) 202.89 201.91 - 214.94 1.361 times
Tue 08 July 2025 202.59 (0.53%) 201.52 200.56 - 202.96 0.2999 times
Mon 07 July 2025 201.52 (1.66%) 200.00 199.31 - 203.13 1.1784 times
Fri 04 July 2025 198.23 (-2.02%) 202.50 197.62 - 203.16 0.5382 times
Thu 03 July 2025 202.31 (-4.39%) 205.00 201.00 - 205.50 4.0097 times
Wed 02 July 2025 211.59 (2.19%) 207.76 204.26 - 212.25 0.5768 times
Tue 01 July 2025 207.05 (-0.64%) 208.23 206.71 - 210.28 0.259 times
Mon 30 June 2025 208.39 (-0.7%) 210.00 206.66 - 210.38 0.2323 times
Fri 27 June 2025 209.86 (1.46%) 208.00 204.20 - 210.94 1.3485 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 208.27 and 227.66

Weekly Target 1192.36
Weekly Target 2204.79
Weekly Target 3211.74666666667
Weekly Target 4224.18
Weekly Target 5231.14

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 11 July 2025 217.23 (9.58%) 200.00 199.31 - 218.70 0.983 times
Fri 04 July 2025 198.23 (-5.54%) 210.00 197.62 - 212.25 1.2592 times
Fri 27 June 2025 209.86 (6.49%) 196.01 194.60 - 210.94 0.7953 times
Fri 20 June 2025 197.07 (1.2%) 194.73 192.20 - 198.57 0.5089 times
Fri 13 June 2025 194.73 (-1.25%) 197.20 191.16 - 203.96 0.3208 times
Fri 06 June 2025 197.20 (-2.98%) 199.00 192.48 - 204.40 0.7 times
Fri 30 May 2025 203.26 (-0.01%) 204.49 199.23 - 208.60 3.4269 times
Fri 23 May 2025 203.29 (0.74%) 203.00 195.56 - 205.08 0.8049 times
Fri 16 May 2025 201.80 (4.54%) 195.81 195.11 - 204.45 0.7507 times
Fri 09 May 2025 193.03 (-0.23%) 193.49 188.50 - 200.70 0.4504 times
Fri 02 May 2025 193.47 (0.99%) 190.99 190.75 - 199.74 0.4632 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 207.43 and 228.51

Monthly Target 1190.1
Monthly Target 2203.67
Monthly Target 3211.18333333333
Monthly Target 4224.75
Monthly Target 5232.26

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 11 July 2025 217.23 (4.24%) 208.23 197.62 - 218.70 0.8422 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9141 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.1537 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7168 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7579 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.9617 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.9965 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1303 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.752 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7747 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 1.0455 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 210.37
12 day DMA 208.01
20 day DMA 203.93
35 day DMA 201.67
50 day DMA 200.49
100 day DMA 187.59
150 day DMA 181.42
200 day DMA 182

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.36209.92206.31
12 day EMA208.12206.47204.53
20 day EMA205.64204.42203.08
35 day EMA203.07202.24201.36
50 day EMA200.98200.32199.63

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.37206.57203.6
12 day SMA208.01206.92205.36
20 day SMA203.93202.8201.67
35 day SMA201.67201.28200.83
50 day SMA200.49200.01199.56
100 day SMA187.59187.14186.64
150 day SMA181.42181.12180.82
200 day SMA182181.92181.84

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 216.74 214.60 214.60 to 217.85 0.94 times
10 Thu 215.69 211.95 210.66 to 216.95 0.95 times
09 Wed 212.34 202.95 202.35 to 213.00 0.97 times
08 Tue 202.92 201.79 201.03 to 203.33 1.04 times
07 Mon 201.91 199.80 199.00 to 203.29 1.09 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 214.89 214.14 212.34 to 215.83 1.03 times
10 Thu 213.40 208.74 208.74 to 214.51 0.97 times
09 Wed 210.39 201.70 201.41 to 211.19 0.94 times
08 Tue 201.89 201.10 200.10 to 202.15 1.02 times
07 Mon 200.96 197.59 197.59 to 202.60 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 213.76 211.65 211.40 to 214.01 1.1 times
10 Thu 212.06 209.98 209.97 to 213.00 1.05 times
09 Wed 209.68 201.40 201.40 to 210.00 0.87 times
08 Tue 201.00 200.96 200.63 to 201.85 0.98 times
07 Mon 200.11 198.77 198.77 to 202.00 1.01 times

Option chain for Fsn E NYKAA 31 Thu July 2025 expiry

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
11 Fri July 2025 0.7523.55 0.1
10 Thu July 2025 0.8525.00 0.04
09 Wed July 2025 0.7539.85 0.1
08 Tue July 2025 0.2539.85 0.11
07 Mon July 2025 0.2539.85 0.1

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
11 Fri July 2025 1.0521.10 0.38
10 Thu July 2025 1.0523.35 0.05

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
11 Fri July 2025 1.2019.55 0.07
10 Thu July 2025 1.3020.90 0.09
09 Wed July 2025 1.1023.45 0.17
08 Tue July 2025 0.2531.75 0.21
07 Mon July 2025 0.2531.75 0.21

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
11 Fri July 2025 1.5516.75 0.27
10 Thu July 2025 1.6518.30 0.12
09 Wed July 2025 1.3521.75 1.5

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
11 Fri July 2025 1.8515.10 0.19
10 Thu July 2025 2.0016.15 0.17
09 Wed July 2025 1.6019.35 0.2
08 Tue July 2025 0.5529.00 0.14
07 Mon July 2025 0.5529.00 0.15

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
11 Fri July 2025 2.3513.30 0.28
10 Thu July 2025 2.5014.30 0.14
09 Wed July 2025 1.9516.70 0.45
08 Tue July 2025 0.7019.75 0.53
07 Mon July 2025 0.7019.75 0.53

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
11 Fri July 2025 2.9511.25 0.13
10 Thu July 2025 3.1012.40 0.11
09 Wed July 2025 2.4015.00 0.08
08 Tue July 2025 0.8022.75 0.07
07 Mon July 2025 0.8023.60 0.07

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
11 Fri July 2025 3.759.45 0.18
10 Thu July 2025 3.8010.45 0.16
09 Wed July 2025 2.9013.05 0.14
08 Tue July 2025 1.0020.85 0.27
07 Mon July 2025 1.0021.70 0.35

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
11 Fri July 2025 4.607.95 0.15
10 Thu July 2025 4.608.85 0.12
09 Wed July 2025 3.5511.15 0.07
08 Tue July 2025 1.3018.30 0.07
07 Mon July 2025 1.3519.40 0.07

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
11 Fri July 2025 5.606.45 0.59
10 Thu July 2025 5.557.40 0.35
09 Wed July 2025 4.309.50 0.48
08 Tue July 2025 1.7016.15 0.66
07 Mon July 2025 1.6517.35 0.6

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
11 Fri July 2025 6.855.20 0.45
10 Thu July 2025 6.656.00 0.31
09 Wed July 2025 5.207.85 0.13
08 Tue July 2025 2.1014.05 0.15
07 Mon July 2025 2.1515.15 0.13

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
11 Fri July 2025 8.104.10 0.67
10 Thu July 2025 7.904.80 0.56
09 Wed July 2025 6.156.35 0.4
08 Tue July 2025 2.6012.10 0.13
07 Mon July 2025 2.6513.20 0.15

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
11 Fri July 2025 9.803.15 0.98
10 Thu July 2025 9.453.80 0.91
09 Wed July 2025 7.355.10 0.46
08 Tue July 2025 3.3010.25 0.23
07 Mon July 2025 3.3011.30 0.22

FsnE NYKAA Option strike: 207.50

Date CE PE PCR
11 Fri July 2025 11.702.45 2.23
10 Thu July 2025 11.102.95 2.28
09 Wed July 2025 8.754.05 1.14
08 Tue July 2025 4.108.65 0.51
07 Mon July 2025 4.059.70 0.47

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
11 Fri July 2025 13.501.90 0.73
10 Thu July 2025 12.852.30 0.76
09 Wed July 2025 10.353.10 0.71
08 Tue July 2025 5.107.15 0.26
07 Mon July 2025 5.058.10 0.25

FsnE NYKAA Option strike: 202.50

Date CE PE PCR
11 Fri July 2025 16.001.40 0.97
10 Thu July 2025 15.151.75 1.03
09 Wed July 2025 12.052.35 0.61
08 Tue July 2025 6.255.80 0.42
07 Mon July 2025 6.106.70 0.43

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
11 Fri July 2025 17.701.15 2.51
10 Thu July 2025 16.701.30 1.57
09 Wed July 2025 14.051.80 1.48
08 Tue July 2025 7.554.55 0.97
07 Mon July 2025 7.405.40 0.93

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
11 Fri July 2025 20.600.80 2
10 Thu July 2025 18.801.00 2.08
09 Wed July 2025 16.151.35 1.98
08 Tue July 2025 9.003.60 1.65
07 Mon July 2025 8.754.40 1.82

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
11 Fri July 2025 22.150.65 2.64
10 Thu July 2025 20.950.75 2.56
09 Wed July 2025 18.001.05 2.69
08 Tue July 2025 10.602.65 2.88
07 Mon July 2025 10.303.50 3.01

FsnE NYKAA Option strike: 192.50

Date CE PE PCR
11 Fri July 2025 23.250.50 3.76
10 Thu July 2025 23.250.55 3.88
09 Wed July 2025 19.550.75 3.93
08 Tue July 2025 12.052.15 4.61
07 Mon July 2025 12.052.75 3.72

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
11 Fri July 2025 26.000.40 6.6
10 Thu July 2025 26.000.40 7.38
09 Wed July 2025 22.500.55 9.62
08 Tue July 2025 14.501.65 9.11
07 Mon July 2025 13.902.10 9.2

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
11 Fri July 2025 26.800.15 3.77
10 Thu July 2025 26.800.35 3.77
09 Wed July 2025 22.700.40 3.92
08 Tue July 2025 16.351.20 4.21
07 Mon July 2025 15.851.60 4.75

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
11 Fri July 2025 25.050.30 6.21
10 Thu July 2025 25.050.30 6.93
09 Wed July 2025 25.050.35 8.07
08 Tue July 2025 18.700.90 12.31
07 Mon July 2025 18.001.20 12.69

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
11 Fri July 2025 23.750.20 0.94
10 Thu July 2025 23.750.20 1.33
09 Wed July 2025 23.750.25 1.39
08 Tue July 2025 20.950.90 1.44
07 Mon July 2025 20.200.90 2.17

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
11 Fri July 2025 35.400.15 9.79
10 Thu July 2025 31.350.20 9.19
09 Wed July 2025 31.350.20 9.63
08 Tue July 2025 22.500.45 11.35
07 Mon July 2025 22.500.70 12.06

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
11 Fri July 2025 27.050.10 53
10 Thu July 2025 27.050.10 55
09 Wed July 2025 27.050.15 56
08 Tue July 2025 27.050.25 53
07 Mon July 2025 27.050.35 61
Back to top Use Dark Theme