FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 249.55 and 256.95

Daily Target 1	243.48
Daily Target 2	248.22
Daily Target 3	250.88333333333
Daily Target 4	255.62
Daily Target 5	258.28

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Tue 09 December 2025	252.95 (0.14%)	251.55	246.15 - 253.55	2.4929 times
Mon 08 December 2025	252.60 (-0.86%)	255.90	249.10 - 259.30	0.9933 times
Fri 05 December 2025	254.80 (-0.27%)	255.35	252.70 - 255.35	0.6345 times
Thu 04 December 2025	255.50 (-1.01%)	257.20	254.70 - 258.80	0.5654 times
Wed 03 December 2025	258.10 (-1.41%)	262.15	256.55 - 262.15	0.902 times
Tue 02 December 2025	261.80 (-1.17%)	263.90	257.95 - 265.35	0.7738 times
Mon 01 December 2025	264.90 (-0.9%)	267.05	262.45 - 268.25	1.0076 times
Fri 28 November 2025	267.31 (0.93%)	264.85	264.30 - 270.50	1.6012 times
Thu 27 November 2025	264.85 (0.15%)	266.50	264.00 - 267.89	0.4883 times
Wed 26 November 2025	264.45 (-2.22%)	270.00	263.25 - 271.67	0.541 times
Tue 25 November 2025	270.45 (-0.26%)	271.16	266.41 - 272.87	1.1555 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 242.98 and 256.13

Weekly Target 1	239.65
Weekly Target 2	246.3
Weekly Target 3	252.8
Weekly Target 4	259.45
Weekly Target 5	265.95

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Tue 09 December 2025	252.95 (-0.73%)	255.90	246.15 - 259.30	0.6024 times
Fri 05 December 2025	254.80 (-4.68%)	267.05	252.70 - 268.25	0.671 times
Fri 28 November 2025	267.31 (-0.45%)	268.50	263.25 - 273.07	1.0859 times
Fri 21 November 2025	268.52 (3.23%)	260.75	257.69 - 273.22	1.0654 times
Fri 14 November 2025	260.13 (5.8%)	253.02	249.60 - 265.20	1.8933 times
Fri 07 November 2025	245.87 (-0.83%)	249.00	241.85 - 253.90	0.5177 times
Fri 31 October 2025	247.94 (-1.06%)	252.70	246.98 - 260.90	0.7112 times
Fri 24 October 2025	250.59 (-4.04%)	261.49	249.70 - 264.49	0.3111 times
Fri 17 October 2025	261.14 (-1.53%)	264.00	254.86 - 267.58	0.6617 times
Fri 10 October 2025	265.19 (10.58%)	239.81	239.50 - 268.25	2.4803 times
Fri 03 October 2025	239.81 (3.98%)	230.00	227.90 - 242.30	0.4563 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 238.5 and 260.6

Monthly Target 1	233.68
Monthly Target 2	243.32
Monthly Target 3	255.78333333333
Monthly Target 4	265.42
Monthly Target 5	277.88

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Tue 09 December 2025	252.95 (-5.37%)	267.05	246.15 - 268.25	0.2726 times
Fri 28 November 2025	267.31 (7.81%)	249.00	241.85 - 273.22	0.9767 times
Fri 31 October 2025	247.94 (6.7%)	231.85	231.24 - 268.25	0.9393 times
Tue 30 September 2025	232.38 (0.97%)	230.79	227.90 - 249.28	0.6149 times
Fri 29 August 2025	230.15 (9.79%)	210.69	200.14 - 236.96	0.9658 times
Thu 31 July 2025	209.62 (0.59%)	208.23	197.62 - 221.95	1.2642 times
Mon 30 June 2025	208.39 (2.52%)	199.00	191.16 - 210.94	0.9994 times
Fri 30 May 2025	203.26 (4.57%)	195.40	188.50 - 208.60	2.3547 times
Wed 30 April 2025	194.37 (8.54%)	179.00	165.97 - 199.74	0.7837 times
Fri 28 March 2025	179.08 (12.77%)	160.39	154.90 - 179.50	0.8286 times
Fri 28 February 2025	158.80 (-5.98%)	176.00	156.10 - 184.36	1.0514 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	254.79
12 day DMA	261.57
20 day DMA	262.85
35 day DMA	259.03
50 day DMA	256.99
100 day DMA	241.2
150 day DMA	227.93
200 day DMA	214.88

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.29	256.46	258.39
12 day EMA	258.9	259.98	261.32
20 day EMA	259.64	260.34	261.15
35 day EMA	258.35	258.67	259.03
50 day EMA	255.31	255.41	255.52

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.79	256.56	259.02
12 day SMA	261.57	262.87	264.22
20 day SMA	262.85	263.3	263.71
35 day SMA	259.03	259.27	259.57
50 day SMA	256.99	256.66	256.35
100 day SMA	241.2	240.83	240.51
150 day SMA	227.93	227.54	227.17
200 day SMA	214.88	214.46	214.05

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	254.15	253.00	247.15 to 254.60	1 times
08 Mon	253.30	256.25	250.55 to 260.20	0.98 times
04 Thu	256.90	259.00	256.05 to 259.85	1 times
03 Wed	259.45	262.20	258.00 to 263.25	1 times
02 Tue	262.80	265.80	259.25 to 266.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	254.05	251.80	247.05 to 254.60	1.25 times
08 Mon	253.50	255.70	250.70 to 259.45	1.14 times
04 Thu	256.40	257.60	255.85 to 257.95	0.98 times
03 Wed	258.75	261.20	257.10 to 261.20	0.9 times
02 Tue	261.60	264.05	258.30 to 264.05	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	253.30	250.85	250.85 to 253.30	1.36 times
08 Mon	252.75	255.65	251.10 to 258.00	1.36 times
04 Thu	255.95	255.95	255.95 to 255.95	0.89 times
03 Wed	256.20	258.70	256.20 to 258.70	0.85 times
02 Tue	260.65	261.40	260.40 to 261.40	0.55 times

Option chain for Fsn E NYKAA 30 Tue December 2025 expiry

FsnE NYKAA Option strike: 305.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	39.65	0.26
08 Mon December 2025	0.20	39.65	0.26
04 Thu December 2025	0.15	39.65	0.26
03 Wed December 2025	0.20	39.65	0.26

FsnE NYKAA Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	47.70	0.05
08 Mon December 2025	0.30	40.50	0.06
04 Thu December 2025	0.25	40.50	0.06
03 Wed December 2025	0.30	40.50	0.07

FsnE NYKAA Option strike: 295.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	40.65	0.04
08 Mon December 2025	0.30	33.75	0.06
04 Thu December 2025	0.35	33.75	0.02
03 Wed December 2025	0.40	33.75	0.02

FsnE NYKAA Option strike: 292.50

Date	CE	PE	PCR
09 Tue December 2025	0.45	25.86	0.17
08 Mon December 2025	0.35	25.86	0.17
04 Thu December 2025	1.86	25.86	0.33
03 Wed December 2025	1.86	25.86	0.33

FsnE NYKAA Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	0.45	30.20	0.02
08 Mon December 2025	0.40	30.20	0.02
04 Thu December 2025	0.55	30.20	0.02
03 Wed December 2025	0.65	30.20	0.02

FsnE NYKAA Option strike: 287.50

Date	CE	PE	PCR
09 Tue December 2025	0.80	28.10	0.29
08 Mon December 2025	0.80	28.10	0.29
04 Thu December 2025	0.80	28.10	0.29
03 Wed December 2025	0.80	28.10	0.29

FsnE NYKAA Option strike: 285.00

Date	CE	PE	PCR
09 Tue December 2025	0.65	20.86	0.08
08 Mon December 2025	0.60	20.86	0.08
04 Thu December 2025	0.75	20.86	0.07
03 Wed December 2025	0.95	20.86	0.07

FsnE NYKAA Option strike: 282.50

Date	CE	PE	PCR
09 Tue December 2025	0.65	15.50	0.43
08 Mon December 2025	0.65	15.50	0.43
04 Thu December 2025	0.95	15.50	0.32
03 Wed December 2025	2.20	15.50	0.31

FsnE NYKAA Option strike: 280.00

Date	CE	PE	PCR
09 Tue December 2025	0.90	22.00	0.02
08 Mon December 2025	0.85	22.00	0.02
04 Thu December 2025	1.15	22.00	0.02
03 Wed December 2025	1.45	17.25	0.02

FsnE NYKAA Option strike: 277.50

Date	CE	PE	PCR
09 Tue December 2025	0.90	25.55	0.05
08 Mon December 2025	1.00	25.55	0.05
04 Thu December 2025	1.40	15.00	0.06
03 Wed December 2025	1.75	15.00	0.06

FsnE NYKAA Option strike: 275.00

Date	CE	PE	PCR
09 Tue December 2025	1.20	16.20	0.07
08 Mon December 2025	1.20	16.20	0.07
04 Thu December 2025	1.65	16.20	0.16
03 Wed December 2025	2.30	16.20	0.17

FsnE NYKAA Option strike: 272.50

Date	CE	PE	PCR
09 Tue December 2025	1.50	20.45	0.17
08 Mon December 2025	1.45	20.45	0.18
04 Thu December 2025	2.10	9.46	0.16
03 Wed December 2025	2.75	9.46	0.16

FsnE NYKAA Option strike: 270.00

Date	CE	PE	PCR
09 Tue December 2025	1.85	17.40	0.21
08 Mon December 2025	1.85	18.40	0.23
04 Thu December 2025	2.55	15.55	0.24
03 Wed December 2025	3.40	14.45	0.26

FsnE NYKAA Option strike: 267.50

Date	CE	PE	PCR
09 Tue December 2025	2.15	12.20	0.32
08 Mon December 2025	2.25	12.20	0.43
04 Thu December 2025	3.10	12.20	0.46
03 Wed December 2025	4.00	12.20	0.52

FsnE NYKAA Option strike: 265.00

Date	CE	PE	PCR
09 Tue December 2025	2.75	13.65	0.37
08 Mon December 2025	2.70	15.30	0.42
04 Thu December 2025	3.90	11.80	0.48
03 Wed December 2025	4.90	10.50	0.51

FsnE NYKAA Option strike: 262.50

Date	CE	PE	PCR
09 Tue December 2025	3.40	10.05	0.36
08 Mon December 2025	3.25	10.05	0.39
04 Thu December 2025	4.70	9.85	0.43
03 Wed December 2025	6.10	8.80	0.43

FsnE NYKAA Option strike: 260.00

Date	CE	PE	PCR
09 Tue December 2025	4.15	9.75	0.38
08 Mon December 2025	3.95	10.45	0.4
04 Thu December 2025	5.55	8.50	0.43
03 Wed December 2025	6.90	7.35	0.52

FsnE NYKAA Option strike: 257.50

Date	CE	PE	PCR
09 Tue December 2025	5.05	8.25	0.64
08 Mon December 2025	4.90	9.20	0.69
04 Thu December 2025	6.65	7.15	0.93
03 Wed December 2025	8.10	6.05	1.31

FsnE NYKAA Option strike: 255.00

Date	CE	PE	PCR
09 Tue December 2025	6.10	6.80	0.61
08 Mon December 2025	5.70	7.40	0.93
04 Thu December 2025	7.85	5.90	3.14
03 Wed December 2025	9.80	5.10	3.62

FsnE NYKAA Option strike: 252.50

Date	CE	PE	PCR
09 Tue December 2025	7.35	5.60	0.67
08 Mon December 2025	6.80	6.00	1.32
04 Thu December 2025	9.70	4.75	17
03 Wed December 2025	15.86	4.15	19

FsnE NYKAA Option strike: 250.00

Date	CE	PE	PCR
09 Tue December 2025	8.70	4.50	2.41
08 Mon December 2025	8.20	5.05	3.49
04 Thu December 2025	11.65	3.75	9.9
03 Wed December 2025	12.25	3.30	13.63

FsnE NYKAA Option strike: 247.50

Date	CE	PE	PCR
09 Tue December 2025	9.15	3.60	2.37
08 Mon December 2025	19.92	4.05	15
04 Thu December 2025	19.92	3.05	14
03 Wed December 2025	19.92	2.40	7.5

FsnE NYKAA Option strike: 245.00

Date	CE	PE	PCR
09 Tue December 2025	12.10	2.75	19.46
08 Mon December 2025	16.40	3.20	12.1
04 Thu December 2025	16.40	2.45	10.4
03 Wed December 2025	16.40	2.05	11.5

FsnE NYKAA Option strike: 242.50

Date	CE	PE	PCR
09 Tue December 2025	11.50	2.15	3.16
08 Mon December 2025	16.10	2.50	2.33
04 Thu December 2025	16.10	1.90	1.78
03 Wed December 2025	20.85	1.55	1.94

FsnE NYKAA Option strike: 240.00

Date	CE	PE	PCR
09 Tue December 2025	16.00	1.65	22.47
08 Mon December 2025	21.05	1.85	24.6
04 Thu December 2025	21.05	1.40	18.8
03 Wed December 2025	21.05	1.20	18.47

FsnE NYKAA Option strike: 237.50

Date	CE	PE	PCR
09 Tue December 2025	17.85	1.45	9.76
08 Mon December 2025	16.30	1.50	14.56
04 Thu December 2025	25.00	1.10	9.44
03 Wed December 2025	25.00	0.70	8.89

FsnE NYKAA Option strike: 235.00

Date	CE	PE	PCR
09 Tue December 2025	20.20	0.95	5.3
08 Mon December 2025	27.05	1.25	4.28
04 Thu December 2025	27.05	0.75	2.12
03 Wed December 2025	27.05	0.70	2.04

FsnE NYKAA Option strike: 232.50

Date	CE	PE	PCR
09 Tue December 2025	24.25	0.65	4.3
08 Mon December 2025	24.25	0.80	3.8
04 Thu December 2025	29.85	0.45	4.33
03 Wed December 2025	29.85	0.45	4.33

FsnE NYKAA Option strike: 230.00

Date	CE	PE	PCR
09 Tue December 2025	21.65	0.50	3
08 Mon December 2025	38.57	0.60	3.27
04 Thu December 2025	38.57	0.45	2.7
03 Wed December 2025	38.57	0.40	2.68

FsnE NYKAA Option strike: 227.50

Date	CE	PE	PCR
09 Tue December 2025	40.91	0.35	5
08 Mon December 2025	40.91	0.35	5
04 Thu December 2025	40.91	0.60	4
03 Wed December 2025	40.91	0.60	4

FsnE NYKAA Option strike: 225.00

Date	CE	PE	PCR
09 Tue December 2025	27.95	0.25	26
08 Mon December 2025	35.85	0.30	11.5
04 Thu December 2025	35.85	0.55	13.5
03 Wed December 2025	35.85	0.25	12.5

FsnE NYKAA Option strike: 222.50

Date	CE	PE	PCR
09 Tue December 2025	38.90	0.10	1.13
08 Mon December 2025	38.90	0.10	1.13
04 Thu December 2025	38.90	0.10	1.13
03 Wed December 2025	38.90	0.20	1

FsnE NYKAA Option strike: 210.00

Date	CE	PE	PCR
09 Tue December 2025	58.38	0.06	1.5
08 Mon December 2025	58.38	0.06	1.5
04 Thu December 2025	58.38	0.06	1.5
03 Wed December 2025	58.38	0.06	1.5

Feed