NxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NxtInfra Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 100.2 and 100.2 | Daily Target 1 | 100.2 | | Daily Target 2 | 100.2 | | Daily Target 3 | 100.2 | | Daily Target 4 | 100.2 | | Daily Target 5 | 100.2 |
Daily price and volume Nxt Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.20 (0.2%) |
100.20 |
100.20 - 100.20 |
0.6452 times |
Wed 09 July 2025 |
100.00 (-1.72%) |
100.00 |
100.00 - 100.00 |
0.6452 times |
Mon 21 April 2025 |
101.75 (1.55%) |
101.75 |
101.75 - 101.75 |
0.6452 times |
Tue 15 April 2025 |
100.20 (-8.91%) |
100.20 |
100.20 - 100.20 |
0.6452 times |
Thu 06 March 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.6452 times |
Mon 10 February 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.8065 times |
Fri 07 February 2025 |
110.00 (8.53%) |
110.00 |
110.00 - 110.00 |
0.8065 times |
Tue 17 September 2024 |
101.35 (0%) |
101.35 |
101.35 - 101.35 |
0.6452 times |
Wed 31 July 2024 |
101.35 (-0.64%) |
101.35 |
101.35 - 101.35 |
3.2258 times |
Thu 18 July 2024 |
102.00 (0.25%) |
102.00 |
102.00 - 102.00 |
1.2903 times |
Tue 09 July 2024 |
101.75 (0.84%) |
102.00 |
101.75 - 102.00 |
2.5806 times |
Weekly price and charts NxtInfra Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 99.23 and 100.98 | Weekly Target 1 | 98.9 | | Weekly Target 2 | 99.55 | | Weekly Target 3 | 100.65 | | Weekly Target 4 | 101.3 | | Weekly Target 5 | 102.4 |
Weekly price and volumes for Nxt Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.20 (0%) |
101.75 |
100.00 - 101.75 |
0.8372 times |
Tue 15 April 2025 |
100.20 (-8.91%) |
100.20 |
100.20 - 100.20 |
0.2791 times |
Thu 06 March 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.6279 times |
Fri 07 February 2025 |
110.00 (8.53%) |
101.35 |
101.35 - 110.00 |
0.6279 times |
Wed 31 July 2024 |
101.35 (-0.64%) |
101.35 |
101.35 - 101.35 |
1.3953 times |
Thu 18 July 2024 |
102.00 (0%) |
100.90 |
100.90 - 102.00 |
2.2326 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NxtInfra Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 100.1 and 100.3 | Monthly Target 1 | 99.93 | | Monthly Target 2 | 100.07 | | Monthly Target 3 | 100.13333333333 | | Monthly Target 4 | 100.27 | | Monthly Target 5 | 100.33 |
Monthly price and volumes Nxt Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.20 (-1.52%) |
100.00 |
100.00 - 100.20 |
0.192 times |
Mon 21 April 2025 |
101.75 (-7.5%) |
100.20 |
100.20 - 101.75 |
0.192 times |
Thu 06 March 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.096 times |
Mon 10 February 2025 |
110.00 (8.53%) |
110.00 |
110.00 - 110.00 |
0.24 times |
Tue 17 September 2024 |
101.35 (0%) |
101.35 |
101.35 - 101.35 |
0.096 times |
Wed 31 July 2024 |
101.35 (0%) |
102.00 |
100.20 - 102.00 |
5.184 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV
DMA (daily moving average) of Nxt Infra NXT-INFRA_IV
| DMA period | DMA value | | 5 day DMA | 102.43 | | 12 day DMA | 103.29 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.82 | 102.63 | 103.94 | | 12 day EMA | 102 | 102.33 | 102.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nxt Infra NXT-INFRA_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.43 | 104.39 | 106.39 | | 12 day SMA | 103.29 | 103.41 | 103.45 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
