NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 145.61 and 146.8 | Daily Target 1 | 145.37 | | Daily Target 2 | 145.84 | | Daily Target 3 | 146.56333333333 | | Daily Target 4 | 147.03 | | Daily Target 5 | 147.75 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.30 (-0.27%) |
146.95 |
146.10 - 147.29 |
0.1548 times |
Tue 02 September 2025 |
146.70 (0.09%) |
146.99 |
146.01 - 147.60 |
0.7917 times |
Mon 01 September 2025 |
146.57 (-1.13%) |
149.48 |
145.52 - 149.48 |
0.0549 times |
Fri 29 August 2025 |
148.25 (-0.08%) |
148.45 |
147.49 - 149.79 |
0.2737 times |
Thu 28 August 2025 |
148.37 (1.78%) |
146.48 |
144.75 - 148.99 |
0.426 times |
Tue 26 August 2025 |
145.77 (-2.77%) |
150.20 |
143.25 - 150.50 |
7.5526 times |
Mon 25 August 2025 |
149.92 (-0.53%) |
151.70 |
149.50 - 151.99 |
0.2129 times |
Fri 22 August 2025 |
150.72 (0.33%) |
150.50 |
149.90 - 151.90 |
0.2399 times |
Thu 21 August 2025 |
150.22 (-0.38%) |
151.40 |
149.50 - 151.40 |
0.0962 times |
Wed 20 August 2025 |
150.80 (0.03%) |
150.76 |
149.50 - 151.70 |
0.1973 times |
Tue 19 August 2025 |
150.75 (0.49%) |
150.49 |
148.80 - 152.69 |
0.1671 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 143.93 and 147.89 | Weekly Target 1 | 143.14 | | Weekly Target 2 | 144.72 | | Weekly Target 3 | 147.1 | | Weekly Target 4 | 148.68 | | Weekly Target 5 | 151.06 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.30 (-1.32%) |
149.48 |
145.52 - 149.48 |
0.6858 times |
Fri 29 August 2025 |
148.25 (-1.64%) |
151.70 |
143.25 - 151.99 |
5.7977 times |
Fri 22 August 2025 |
150.72 (0.43%) |
150.70 |
148.75 - 152.69 |
0.5256 times |
Thu 14 August 2025 |
150.08 (-0.14%) |
151.35 |
148.77 - 152.25 |
0.4025 times |
Fri 08 August 2025 |
150.29 (1.91%) |
146.49 |
145.01 - 150.90 |
0.7123 times |
Fri 01 August 2025 |
147.47 (-0.94%) |
149.70 |
146.00 - 149.97 |
0.4305 times |
Fri 25 July 2025 |
148.87 (0.21%) |
149.49 |
147.66 - 151.25 |
0.3135 times |
Fri 18 July 2025 |
148.56 (2.33%) |
145.18 |
143.25 - 151.95 |
0.3364 times |
Fri 11 July 2025 |
145.18 (4.34%) |
140.00 |
139.14 - 145.77 |
0.4561 times |
Fri 04 July 2025 |
139.14 (-0.5%) |
140.00 |
138.20 - 141.50 |
0.3398 times |
Fri 27 June 2025 |
139.84 (-0.52%) |
141.38 |
138.00 - 142.00 |
0.2027 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 143.93 and 147.89 | Monthly Target 1 | 143.14 | | Monthly Target 2 | 144.72 | | Monthly Target 3 | 147.1 | | Monthly Target 4 | 148.68 | | Monthly Target 5 | 151.06 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.30 (-1.32%) |
149.48 |
145.52 - 149.48 |
0.1722 times |
Fri 29 August 2025 |
148.25 (0.85%) |
147.73 |
143.25 - 152.69 |
1.8818 times |
Thu 31 July 2025 |
147.00 (5.11%) |
139.98 |
138.20 - 151.95 |
0.4235 times |
Mon 30 June 2025 |
139.85 (3.67%) |
135.00 |
133.99 - 142.00 |
0.3632 times |
Fri 30 May 2025 |
134.90 (4.05%) |
129.65 |
128.06 - 136.11 |
0.3268 times |
Wed 30 April 2025 |
129.65 (-0.45%) |
131.20 |
125.00 - 132.88 |
0.4897 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
3.9877 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.5559 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.6491 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
1.1501 times |
Fri 29 November 2024 |
144.17 (0.27%) |
144.60 |
136.50 - 149.35 |
0.1924 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 147.24 | | 12 day DMA | 148.7 | | 20 day DMA | 148.8 | | 35 day DMA | 148.51 | | 50 day DMA | 146.42 | | 100 day DMA | 139.81 | | 150 day DMA | 137.29 | | 200 day DMA | 138.05 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.08 | 147.47 | 147.86 | | 12 day EMA | 147.98 | 148.29 | 148.58 | | 20 day EMA | 148.12 | 148.31 | 148.48 | | 35 day EMA | 147.16 | 147.21 | 147.24 | | 50 day EMA | 145.91 | 145.89 | 145.86 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.24 | 147.13 | 147.78 | | 12 day SMA | 148.7 | 149.01 | 149.3 | | 20 day SMA | 148.8 | 148.75 | 148.79 | | 35 day SMA | 148.51 | 148.48 | 148.44 | | 50 day SMA | 146.42 | 146.27 | 146.15 | | 100 day SMA | 139.81 | 139.6 | 139.41 | | 150 day SMA | 137.29 | 137.24 | 137.18 | | 200 day SMA | 138.05 | 138.03 | 138.01 |
|
|
