NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 142.98 and 146.46 | Daily Target 1 | 142.26 | | Daily Target 2 | 143.7 | | Daily Target 3 | 145.74333333333 | | Daily Target 4 | 147.18 | | Daily Target 5 | 149.22 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
145.13 (-0.17%) |
145.40 |
144.31 - 147.79 |
1.1068 times |
Mon 14 July 2025 |
145.37 (0.13%) |
145.18 |
143.25 - 146.89 |
0.4952 times |
Fri 11 July 2025 |
145.18 (0.32%) |
144.71 |
140.70 - 145.60 |
0.7152 times |
Thu 10 July 2025 |
144.71 (0.07%) |
144.90 |
143.06 - 145.77 |
0.9298 times |
Wed 09 July 2025 |
144.61 (1.1%) |
143.19 |
143.19 - 144.95 |
2.5513 times |
Tue 08 July 2025 |
143.04 (0.03%) |
142.90 |
142.33 - 143.75 |
0.2982 times |
Mon 07 July 2025 |
143.00 (2.77%) |
140.00 |
139.14 - 143.95 |
1.6514 times |
Fri 04 July 2025 |
139.14 (-0.28%) |
140.09 |
138.59 - 140.09 |
0.6202 times |
Thu 03 July 2025 |
139.53 (0.84%) |
139.48 |
138.68 - 140.10 |
0.2278 times |
Wed 02 July 2025 |
138.37 (-1.45%) |
140.88 |
138.20 - 140.88 |
1.4041 times |
Tue 01 July 2025 |
140.41 (0.4%) |
139.98 |
139.01 - 141.50 |
0.5595 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 141.92 and 146.46 | Weekly Target 1 | 140.85 | | Weekly Target 2 | 142.99 | | Weekly Target 3 | 145.39 | | Weekly Target 4 | 147.53 | | Weekly Target 5 | 149.93 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
145.13 (-0.03%) |
145.18 |
143.25 - 147.79 |
0.3626 times |
Fri 11 July 2025 |
145.18 (4.34%) |
140.00 |
139.14 - 145.77 |
1.3911 times |
Fri 04 July 2025 |
139.14 (-0.5%) |
140.00 |
138.20 - 141.50 |
1.0365 times |
Fri 27 June 2025 |
139.84 (-0.52%) |
141.38 |
138.00 - 142.00 |
0.6182 times |
Fri 20 June 2025 |
140.57 (0.73%) |
139.55 |
136.03 - 141.30 |
0.9816 times |
Fri 13 June 2025 |
139.55 (1.22%) |
139.34 |
137.40 - 141.90 |
1.499 times |
Fri 06 June 2025 |
137.87 (2.2%) |
135.00 |
133.99 - 139.00 |
0.9145 times |
Fri 30 May 2025 |
134.90 (-0.15%) |
135.10 |
134.00 - 135.88 |
0.8501 times |
Fri 23 May 2025 |
135.10 (2.43%) |
132.00 |
130.60 - 136.11 |
1.3136 times |
Fri 16 May 2025 |
131.89 (1.26%) |
130.50 |
130.25 - 133.89 |
1.0327 times |
Fri 09 May 2025 |
130.25 (0.52%) |
130.49 |
128.50 - 131.39 |
0.5507 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 141.67 and 151.26 | Monthly Target 1 | 134.12 | | Monthly Target 2 | 139.62 | | Monthly Target 3 | 143.70666666667 | | Monthly Target 4 | 149.21 | | Monthly Target 5 | 153.3 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
145.13 (3.78%) |
139.98 |
138.20 - 147.79 |
0.2168 times |
Mon 30 June 2025 |
139.85 (3.67%) |
135.00 |
133.99 - 142.00 |
0.4004 times |
Fri 30 May 2025 |
134.90 (4.05%) |
129.65 |
128.06 - 136.11 |
0.3602 times |
Wed 30 April 2025 |
129.65 (-0.45%) |
131.20 |
125.00 - 132.88 |
0.5398 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
4.3957 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.6127 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.7155 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
1.2677 times |
Fri 29 November 2024 |
144.17 (0.27%) |
144.60 |
136.50 - 149.35 |
0.2121 times |
Thu 31 October 2024 |
143.78 (-1.11%) |
145.00 |
140.47 - 147.14 |
1.2789 times |
Mon 30 September 2024 |
145.39 (5.15%) |
139.10 |
137.50 - 146.48 |
0.9934 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 145 | | 12 day DMA | 142.36 | | 20 day DMA | 141.35 | | 35 day DMA | 139.56 | | 50 day DMA | 137.48 | | 100 day DMA | 133.58 | | 150 day DMA | 135.15 | | 200 day DMA | 137.15 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.62 | 144.37 | 143.87 | | 12 day EMA | 143.04 | 142.66 | 142.17 | | 20 day EMA | 141.71 | 141.35 | 140.93 | | 35 day EMA | 139.5 | 139.17 | 138.81 | | 50 day EMA | 137.6 | 137.29 | 136.96 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145 | 144.58 | 144.11 | | 12 day SMA | 142.36 | 141.92 | 141.55 | | 20 day SMA | 141.35 | 140.97 | 140.68 | | 35 day SMA | 139.56 | 139.24 | 138.93 | | 50 day SMA | 137.48 | 137.17 | 136.85 | | 100 day SMA | 133.58 | 133.45 | 133.33 | | 150 day SMA | 135.15 | 135.14 | 135.13 | | 200 day SMA | 137.15 | 137.12 | 137.1 |
|
|
