NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 163.27 and 165.82 | Daily Target 1 | 161.29 | | Daily Target 2 | 162.7 | | Daily Target 3 | 163.83666666667 | | Daily Target 4 | 165.25 | | Daily Target 5 | 166.39 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
164.12 (-0.52%) |
163.32 |
162.42 - 164.97 |
3.1845 times |
Tue 28 October 2025 |
164.97 (1.17%) |
163.35 |
163.35 - 165.05 |
0.4235 times |
Mon 27 October 2025 |
163.07 (0.2%) |
164.38 |
162.50 - 165.05 |
1.6585 times |
Fri 24 October 2025 |
162.74 (-0.65%) |
163.80 |
161.70 - 163.80 |
1.0018 times |
Thu 23 October 2025 |
163.80 (-0.68%) |
166.00 |
162.06 - 166.00 |
0.8443 times |
Tue 21 October 2025 |
164.92 (1.38%) |
163.20 |
163.00 - 165.05 |
0.1598 times |
Mon 20 October 2025 |
162.68 (-1.19%) |
164.95 |
162.00 - 164.95 |
0.6868 times |
Fri 17 October 2025 |
164.64 (0.74%) |
164.40 |
163.38 - 164.70 |
0.5332 times |
Thu 16 October 2025 |
163.43 (0.57%) |
163.70 |
162.66 - 164.89 |
1.1276 times |
Wed 15 October 2025 |
162.50 (1.84%) |
160.00 |
159.00 - 162.80 |
0.3802 times |
Tue 14 October 2025 |
159.56 (-1.05%) |
161.24 |
158.11 - 161.24 |
1.6079 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 161.96 and 164.59 | Weekly Target 1 | 161.23 | | Weekly Target 2 | 162.68 | | Weekly Target 3 | 163.86333333333 | | Weekly Target 4 | 165.31 | | Weekly Target 5 | 166.49 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
164.12 (0.85%) |
164.38 |
162.42 - 165.05 |
0.1767 times |
Fri 24 October 2025 |
162.74 (-1.15%) |
164.95 |
161.70 - 166.00 |
0.0903 times |
Fri 17 October 2025 |
164.64 (1.85%) |
161.70 |
158.11 - 164.89 |
0.1434 times |
Fri 10 October 2025 |
161.65 (-1.15%) |
163.98 |
160.66 - 166.00 |
0.2662 times |
Fri 03 October 2025 |
163.53 (-0.71%) |
166.45 |
161.60 - 168.35 |
0.2676 times |
Fri 26 September 2025 |
164.70 (6.35%) |
155.90 |
154.86 - 166.25 |
0.4644 times |
Fri 19 September 2025 |
154.86 (5.56%) |
148.00 |
147.22 - 158.94 |
1.4736 times |
Fri 12 September 2025 |
146.70 (0.52%) |
146.49 |
145.01 - 149.77 |
0.5355 times |
Fri 05 September 2025 |
145.94 (-1.56%) |
149.48 |
143.50 - 149.48 |
0.8672 times |
Fri 29 August 2025 |
148.25 (-1.64%) |
151.70 |
143.25 - 151.99 |
5.7151 times |
Fri 22 August 2025 |
150.72 (0.43%) |
150.70 |
148.75 - 152.69 |
0.5181 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 156.29 and 165.95 | Monthly Target 1 | 153.67 | | Monthly Target 2 | 158.9 | | Monthly Target 3 | 163.33333333333 | | Monthly Target 4 | 168.56 | | Monthly Target 5 | 172.99 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
164.12 (-0.89%) |
167.77 |
158.11 - 167.77 |
0.2014 times |
Tue 30 September 2025 |
165.60 (11.7%) |
149.48 |
143.50 - 168.35 |
0.9156 times |
Fri 29 August 2025 |
148.25 (0.85%) |
147.73 |
143.25 - 152.69 |
1.9263 times |
Thu 31 July 2025 |
147.00 (5.11%) |
139.98 |
138.20 - 151.95 |
0.4335 times |
Mon 30 June 2025 |
139.85 (3.67%) |
135.00 |
133.99 - 142.00 |
0.3718 times |
Fri 30 May 2025 |
134.90 (4.05%) |
129.65 |
128.06 - 136.11 |
0.3345 times |
Wed 30 April 2025 |
129.65 (-0.45%) |
131.20 |
125.00 - 132.88 |
0.5013 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
4.082 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.569 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.6645 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
1.1772 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 163.74 | | 12 day DMA | 163.14 | | 20 day DMA | 163.48 | | 35 day DMA | 160.03 | | 50 day DMA | 156.49 | | 100 day DMA | 150.31 | | 150 day DMA | 143.65 | | 200 day DMA | 141.5 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.93 | 163.84 | 163.27 | | 12 day EMA | 163.42 | 163.29 | 162.98 | | 20 day EMA | 162.45 | 162.27 | 161.99 | | 35 day EMA | 159.71 | 159.45 | 159.12 | | 50 day EMA | 156.72 | 156.42 | 156.07 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.74 | 163.9 | 163.44 | | 12 day SMA | 163.14 | 162.93 | 162.73 | | 20 day SMA | 163.48 | 163.44 | 163.43 | | 35 day SMA | 160.03 | 159.54 | 159 | | 50 day SMA | 156.49 | 156.21 | 155.91 | | 100 day SMA | 150.31 | 150.03 | 149.74 | | 150 day SMA | 143.65 | 143.41 | 143.17 | | 200 day SMA | 141.5 | 141.38 | 141.25 |
|
|
