NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 125.82 and 128.01 | Daily Target 1 | 125.35 | | Daily Target 2 | 126.28 | | Daily Target 3 | 127.54333333333 | | Daily Target 4 | 128.47 | | Daily Target 5 | 129.73 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.20 (-0.11%) |
127.91 |
126.62 - 128.81 |
4.2907 times |
Tue 15 April 2025 |
127.34 (-0.69%) |
127.30 |
126.31 - 129.50 |
1.0839 times |
Fri 11 April 2025 |
128.23 (1.79%) |
127.48 |
126.00 - 129.00 |
0.3307 times |
Wed 09 April 2025 |
125.98 (-1.17%) |
128.45 |
125.01 - 128.45 |
0.2977 times |
Tue 08 April 2025 |
127.47 (1.51%) |
125.15 |
125.15 - 128.00 |
0.4022 times |
Mon 07 April 2025 |
125.57 (-1.89%) |
126.97 |
125.00 - 127.90 |
1.0616 times |
Fri 04 April 2025 |
127.99 (-0.34%) |
129.70 |
127.60 - 131.40 |
0.9147 times |
Thu 03 April 2025 |
128.43 (-0.17%) |
127.50 |
127.50 - 131.50 |
0.3953 times |
Wed 02 April 2025 |
128.65 (-1.02%) |
129.40 |
127.12 - 129.98 |
0.6447 times |
Tue 01 April 2025 |
129.98 (-0.2%) |
131.20 |
128.50 - 132.88 |
0.5785 times |
Fri 28 March 2025 |
130.24 (2.12%) |
129.40 |
127.91 - 131.20 |
1.9016 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 125.16 and 128.35 | Weekly Target 1 | 124.48 | | Weekly Target 2 | 125.84 | | Weekly Target 3 | 127.67 | | Weekly Target 4 | 129.03 | | Weekly Target 5 | 130.86 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.20 (-0.8%) |
127.30 |
126.31 - 129.50 |
0.3894 times |
Fri 11 April 2025 |
128.23 (0.19%) |
126.97 |
125.00 - 129.00 |
0.1516 times |
Fri 04 April 2025 |
127.99 (-1.73%) |
131.20 |
127.12 - 132.88 |
0.1835 times |
Fri 28 March 2025 |
130.24 (6.57%) |
125.00 |
124.00 - 131.20 |
0.7559 times |
Fri 21 March 2025 |
122.21 (-5.73%) |
128.32 |
120.00 - 130.94 |
6.4113 times |
Thu 13 March 2025 |
129.64 (-0.99%) |
132.40 |
125.56 - 133.99 |
0.2312 times |
Fri 07 March 2025 |
130.94 (-0.27%) |
131.30 |
130.00 - 134.70 |
0.8939 times |
Fri 28 February 2025 |
131.30 (-2.07%) |
134.00 |
131.00 - 135.11 |
0.3416 times |
Fri 21 February 2025 |
134.08 (0.64%) |
133.23 |
131.51 - 135.21 |
0.2588 times |
Fri 14 February 2025 |
133.23 (-1.21%) |
134.90 |
131.00 - 136.39 |
0.3828 times |
Fri 07 February 2025 |
134.86 (-2.73%) |
138.80 |
134.50 - 138.90 |
0.1726 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 122.16 and 130.04 | Monthly Target 1 | 120.48 | | Monthly Target 2 | 123.84 | | Monthly Target 3 | 128.36 | | Monthly Target 4 | 131.72 | | Monthly Target 5 | 136.24 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.20 (-2.33%) |
131.20 |
125.00 - 132.88 |
0.1428 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
1.6348 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.2279 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.2661 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
0.4715 times |
Fri 29 November 2024 |
144.17 (0.27%) |
144.60 |
136.50 - 149.35 |
0.0789 times |
Thu 31 October 2024 |
143.78 (-1.11%) |
145.00 |
140.47 - 147.14 |
0.4757 times |
Mon 30 September 2024 |
145.39 (5.15%) |
139.10 |
137.50 - 146.48 |
0.3695 times |
Fri 30 August 2024 |
138.27 (-9.63%) |
153.50 |
136.00 - 153.95 |
6.1156 times |
Wed 31 July 2024 |
153.00 (8.88%) |
141.94 |
140.52 - 154.85 |
0.2172 times |
Fri 28 June 2024 |
140.52 (9.77%) |
128.10 |
123.00 - 143.35 |
0.1122 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 127.24 | | 12 day DMA | 127.88 | | 20 day DMA | 127.5 | | 35 day DMA | 129.54 | | 50 day DMA | 131.28 | | 100 day DMA | 135.52 | | 150 day DMA | 137.86 | | 200 day DMA | 139.38 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.31 | 127.36 | 127.37 | | 12 day EMA | 127.56 | 127.62 | 127.67 | | 20 day EMA | 128.17 | 128.27 | 128.37 | | 35 day EMA | 129.63 | 129.77 | 129.91 | | 50 day EMA | 131.36 | 131.53 | 131.7 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.24 | 126.92 | 127.05 | | 12 day SMA | 127.88 | 127.7 | 127.55 | | 20 day SMA | 127.5 | 127.79 | 127.97 | | 35 day SMA | 129.54 | 129.68 | 129.85 | | 50 day SMA | 131.28 | 131.45 | 131.62 | | 100 day SMA | 135.52 | 135.68 | 135.82 | | 150 day SMA | 137.86 | 137.93 | 138.01 | | 200 day SMA | 139.38 | 139.44 | 139.49 |
|
|
