IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.62 and 15.15 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.73 | | Daily Target 3 | 15.036666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.57 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.96 (0.47%) |
15.34 |
14.81 - 15.34 |
0.3063 times |
Tue 28 October 2025 |
14.89 (-0.27%) |
15.13 |
14.83 - 15.13 |
0.6248 times |
Mon 27 October 2025 |
14.93 (0.47%) |
15.06 |
14.77 - 15.06 |
0.9458 times |
Fri 24 October 2025 |
14.86 (-0.2%) |
15.02 |
14.79 - 15.02 |
0.5636 times |
Thu 23 October 2025 |
14.89 (0.81%) |
15.01 |
14.67 - 15.01 |
1.7405 times |
Tue 21 October 2025 |
14.77 (0.07%) |
14.90 |
14.70 - 14.90 |
0.4165 times |
Mon 20 October 2025 |
14.76 (0.54%) |
14.85 |
14.68 - 14.85 |
0.5313 times |
Fri 17 October 2025 |
14.68 (-0.27%) |
14.84 |
14.59 - 14.84 |
1.8284 times |
Thu 16 October 2025 |
14.72 (1.03%) |
14.72 |
14.45 - 14.75 |
2.6792 times |
Wed 15 October 2025 |
14.57 (0.41%) |
14.64 |
14.13 - 14.64 |
0.3635 times |
Tue 14 October 2025 |
14.51 (-0.41%) |
14.71 |
14.49 - 14.77 |
0.4258 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.58 and 15.15 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 15.023333333333 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.96 (0.67%) |
15.06 |
14.77 - 15.34 |
0.6353 times |
Fri 24 October 2025 |
14.86 (1.23%) |
14.85 |
14.67 - 15.02 |
1.1007 times |
Fri 17 October 2025 |
14.68 (0.41%) |
15.06 |
14.13 - 15.06 |
1.9627 times |
Fri 10 October 2025 |
14.62 (1.46%) |
14.54 |
14.23 - 14.68 |
0.7864 times |
Fri 03 October 2025 |
14.41 (1.19%) |
13.88 |
13.88 - 14.47 |
0.6501 times |
Fri 26 September 2025 |
14.24 (-3.13%) |
15.14 |
14.21 - 15.14 |
0.9774 times |
Fri 19 September 2025 |
14.70 (0.62%) |
14.48 |
14.39 - 15.15 |
1.4203 times |
Fri 12 September 2025 |
14.61 (2.24%) |
14.45 |
14.17 - 14.95 |
0.9974 times |
Fri 05 September 2025 |
14.29 (0.21%) |
14.69 |
14.12 - 14.82 |
0.9137 times |
Fri 29 August 2025 |
14.26 (-0.56%) |
14.42 |
14.20 - 14.70 |
0.5561 times |
Fri 22 August 2025 |
14.34 (0.99%) |
14.52 |
14.11 - 14.84 |
0.8155 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.49 and 15.81 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 14.773333333333 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.96 (5.43%) |
14.32 |
14.02 - 15.34 |
0.9583 times |
Tue 30 September 2025 |
14.19 (-0.49%) |
14.69 |
13.88 - 15.15 |
0.9235 times |
Fri 29 August 2025 |
14.26 (0.28%) |
14.55 |
13.87 - 14.84 |
0.7412 times |
Thu 31 July 2025 |
14.22 (-3.4%) |
15.16 |
13.90 - 15.16 |
0.7827 times |
Mon 30 June 2025 |
14.72 (1.52%) |
14.72 |
14.10 - 14.90 |
1.0744 times |
Fri 30 May 2025 |
14.50 (2.04%) |
14.35 |
13.82 - 15.16 |
0.9961 times |
Wed 30 April 2025 |
14.21 (0.57%) |
14.60 |
11.20 - 14.60 |
1.125 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
1.0909 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
1.0435 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.2645 times |
Tue 31 December 2024 |
15.10 (-1.88%) |
16.08 |
14.70 - 16.42 |
1.0744 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.76 | | 20 day DMA | 14.63 | | 35 day DMA | 14.58 | | 50 day DMA | 14.51 | | 100 day DMA | 14.48 | | 150 day DMA | 14.39 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.86 | 14.84 | | 12 day EMA | 14.78 | 14.75 | 14.72 | | 20 day EMA | 14.7 | 14.67 | 14.65 | | 35 day EMA | 14.61 | 14.59 | 14.57 | | 50 day EMA | 14.53 | 14.51 | 14.49 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.87 | 14.84 | | 12 day SMA | 14.76 | 14.73 | 14.7 | | 20 day SMA | 14.63 | 14.59 | 14.56 | | 35 day SMA | 14.58 | 14.56 | 14.54 | | 50 day SMA | 14.51 | 14.5 | 14.48 | | 100 day SMA | 14.48 | 14.48 | 14.47 | | 150 day SMA | 14.39 | 14.39 | 14.38 | | 200 day SMA | 14.39 | 14.39 | 14.39 |
|
|
