IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.45 and 14.65 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.4 | | Daily Target 3 | 14.486666666667 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.69 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.52 (0.55%) |
14.44 |
14.37 - 14.57 |
1.2237 times |
Mon 14 July 2025 |
14.44 (-0.35%) |
14.62 |
14.36 - 14.71 |
1.8637 times |
Fri 11 July 2025 |
14.49 (-0.82%) |
14.73 |
14.45 - 14.73 |
1.4032 times |
Thu 10 July 2025 |
14.61 (-0.27%) |
14.90 |
14.30 - 14.90 |
0.8046 times |
Wed 09 July 2025 |
14.65 (-0.2%) |
15.12 |
14.61 - 15.12 |
0.5307 times |
Tue 08 July 2025 |
14.68 (0.07%) |
15.11 |
14.41 - 15.11 |
0.6171 times |
Mon 07 July 2025 |
14.67 (-0.27%) |
14.34 |
14.34 - 14.82 |
0.9546 times |
Fri 04 July 2025 |
14.71 (0.41%) |
14.80 |
14.61 - 14.80 |
0.6919 times |
Thu 03 July 2025 |
14.65 (0.07%) |
15.08 |
14.58 - 15.08 |
0.8533 times |
Wed 02 July 2025 |
14.64 (-0.14%) |
14.81 |
14.51 - 14.81 |
1.0572 times |
Tue 01 July 2025 |
14.66 (-0.41%) |
15.16 |
14.57 - 15.16 |
1.3038 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.27 and 14.62 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 14.53 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.52 (0.21%) |
14.62 |
14.36 - 14.71 |
0.4526 times |
Fri 11 July 2025 |
14.49 (-1.5%) |
14.34 |
14.30 - 15.12 |
0.6318 times |
Fri 04 July 2025 |
14.71 (-0.2%) |
14.89 |
14.51 - 15.16 |
0.8862 times |
Fri 27 June 2025 |
14.74 (0.75%) |
14.71 |
14.44 - 14.78 |
1.8724 times |
Fri 20 June 2025 |
14.63 (0.48%) |
14.76 |
14.35 - 14.77 |
0.5442 times |
Fri 13 June 2025 |
14.56 (0.28%) |
14.90 |
14.10 - 14.90 |
0.8816 times |
Fri 06 June 2025 |
14.52 (0.14%) |
14.72 |
14.23 - 14.80 |
1.2697 times |
Fri 30 May 2025 |
14.50 (-0.34%) |
14.74 |
14.21 - 14.82 |
0.7955 times |
Fri 23 May 2025 |
14.55 (-1.15%) |
15.16 |
14.30 - 15.16 |
1.3164 times |
Fri 16 May 2025 |
14.72 (4.4%) |
14.52 |
14.02 - 14.86 |
1.3495 times |
Fri 09 May 2025 |
14.10 (-1.12%) |
14.26 |
13.95 - 14.74 |
0.8865 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.98 and 14.84 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 14.66 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.52 (-1.36%) |
15.16 |
14.30 - 15.16 |
0.3445 times |
Mon 30 June 2025 |
14.72 (1.52%) |
14.72 |
14.10 - 14.90 |
1.0148 times |
Fri 30 May 2025 |
14.50 (2.04%) |
14.35 |
13.82 - 15.16 |
0.9409 times |
Wed 30 April 2025 |
14.21 (0.57%) |
14.60 |
11.20 - 14.60 |
1.0626 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
1.0304 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
0.9856 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.1944 times |
Tue 31 December 2024 |
15.10 (-1.88%) |
16.08 |
14.70 - 16.42 |
1.0148 times |
Fri 29 November 2024 |
15.39 (0.52%) |
16.22 |
14.50 - 16.22 |
1.0144 times |
Thu 31 October 2024 |
15.31 (-5.32%) |
17.11 |
14.86 - 17.11 |
1.3976 times |
Mon 30 September 2024 |
16.17 (0.87%) |
16.50 |
15.50 - 16.80 |
1.3614 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 14.54 | | 12 day DMA | 14.62 | | 20 day DMA | 14.6 | | 35 day DMA | 14.58 | | 50 day DMA | 14.56 | | 100 day DMA | 14.25 | | 150 day DMA | 14.51 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.55 | 14.6 | | 12 day EMA | 14.58 | 14.59 | 14.62 | | 20 day EMA | 14.59 | 14.6 | 14.62 | | 35 day EMA | 14.57 | 14.57 | 14.58 | | 50 day EMA | 14.53 | 14.53 | 14.53 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.54 | 14.57 | 14.62 | | 12 day SMA | 14.62 | 14.64 | 14.66 | | 20 day SMA | 14.6 | 14.61 | 14.62 | | 35 day SMA | 14.58 | 14.58 | 14.59 | | 50 day SMA | 14.56 | 14.55 | 14.55 | | 100 day SMA | 14.25 | 14.25 | 14.25 | | 150 day SMA | 14.51 | 14.51 | 14.52 | | 200 day SMA | 14.78 | 14.79 | 14.8 |
|
|
