IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.99 and 14.6 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 14.72 | | Daily Target 5 | 15.08 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.37 (-0.14%) |
14.82 |
14.21 - 14.82 |
0.725 times |
Wed 03 September 2025 |
14.39 (0.07%) |
14.81 |
14.13 - 14.81 |
0.8716 times |
Tue 02 September 2025 |
14.38 (-0.07%) |
14.53 |
14.25 - 14.54 |
2.3754 times |
Mon 01 September 2025 |
14.39 (0.91%) |
14.69 |
14.12 - 14.69 |
0.7481 times |
Fri 29 August 2025 |
14.26 (-0.07%) |
14.70 |
14.20 - 14.70 |
0.8415 times |
Thu 28 August 2025 |
14.27 (-0.83%) |
14.23 |
14.23 - 14.53 |
1.0391 times |
Tue 26 August 2025 |
14.39 (-0.35%) |
14.36 |
14.28 - 14.56 |
0.9693 times |
Mon 25 August 2025 |
14.44 (0.7%) |
14.42 |
14.24 - 14.49 |
0.8029 times |
Fri 22 August 2025 |
14.34 (-0.76%) |
14.59 |
14.31 - 14.59 |
0.7647 times |
Thu 21 August 2025 |
14.45 (0.28%) |
14.84 |
14.11 - 14.84 |
0.8625 times |
Wed 20 August 2025 |
14.41 (0.7%) |
14.45 |
14.26 - 14.45 |
1.638 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.9 and 14.6 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.436666666667 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.37 (0.77%) |
14.69 |
14.12 - 14.82 |
0.8248 times |
Fri 29 August 2025 |
14.26 (-0.56%) |
14.42 |
14.20 - 14.70 |
0.6383 times |
Fri 22 August 2025 |
14.34 (0.99%) |
14.52 |
14.11 - 14.84 |
0.9361 times |
Thu 14 August 2025 |
14.20 (1.36%) |
14.15 |
13.87 - 14.25 |
0.971 times |
Fri 08 August 2025 |
14.01 (-0.5%) |
14.29 |
13.92 - 14.47 |
1.5272 times |
Fri 01 August 2025 |
14.08 (-1.61%) |
14.45 |
13.90 - 14.69 |
1.0648 times |
Fri 25 July 2025 |
14.31 (-1.24%) |
14.80 |
14.29 - 14.80 |
0.9587 times |
Fri 18 July 2025 |
14.49 (0%) |
14.62 |
14.35 - 14.74 |
1.1546 times |
Fri 11 July 2025 |
14.49 (-1.5%) |
14.34 |
14.30 - 15.12 |
0.801 times |
Fri 04 July 2025 |
14.71 (-0.2%) |
14.89 |
14.51 - 15.16 |
1.1235 times |
Fri 27 June 2025 |
14.74 (0.75%) |
14.71 |
14.44 - 14.78 |
2.3737 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.9 and 14.6 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.436666666667 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.14 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.37 (0.77%) |
14.69 |
14.12 - 14.82 |
0.1534 times |
Fri 29 August 2025 |
14.26 (0.28%) |
14.55 |
13.87 - 14.84 |
0.7939 times |
Thu 31 July 2025 |
14.22 (-3.4%) |
15.16 |
13.90 - 15.16 |
0.8384 times |
Mon 30 June 2025 |
14.72 (1.52%) |
14.72 |
14.10 - 14.90 |
1.1508 times |
Fri 30 May 2025 |
14.50 (2.04%) |
14.35 |
13.82 - 15.16 |
1.067 times |
Wed 30 April 2025 |
14.21 (0.57%) |
14.60 |
11.20 - 14.60 |
1.2051 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
1.1685 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
1.1177 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.3545 times |
Tue 31 December 2024 |
15.10 (-1.88%) |
16.08 |
14.70 - 16.42 |
1.1508 times |
Fri 29 November 2024 |
15.39 (0.52%) |
16.22 |
14.50 - 16.22 |
1.1504 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 14.37 | | 20 day DMA | 14.27 | | 35 day DMA | 14.3 | | 50 day DMA | 14.4 | | 100 day DMA | 14.39 | | 150 day DMA | 14.3 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.36 | 14.35 | | 12 day EMA | 14.34 | 14.33 | 14.32 | | 20 day EMA | 14.34 | 14.34 | 14.33 | | 35 day EMA | 14.35 | 14.35 | 14.35 | | 50 day EMA | 14.41 | 14.41 | 14.41 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.34 | 14.34 | | 12 day SMA | 14.37 | 14.36 | 14.34 | | 20 day SMA | 14.27 | 14.26 | 14.24 | | 35 day SMA | 14.3 | 14.31 | 14.31 | | 50 day SMA | 14.4 | 14.4 | 14.4 | | 100 day SMA | 14.39 | 14.38 | 14.37 | | 150 day SMA | 14.3 | 14.3 | 14.31 | | 200 day SMA | 14.53 | 14.54 | 14.54 |
|
|
