IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.59 and 13.96 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.843333333333 | | Daily Target 4 | 14.07 | | Daily Target 5 | 14.21 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.92 (1.31%) |
13.99 |
13.62 - 13.99 |
0.6471 times |
Wed 16 April 2025 |
13.74 (0.37%) |
13.94 |
13.49 - 13.94 |
0.571 times |
Tue 15 April 2025 |
13.69 (1.78%) |
13.85 |
12.60 - 13.94 |
1.0003 times |
Fri 11 April 2025 |
13.45 (0.9%) |
13.75 |
13.37 - 14.04 |
1.0923 times |
Wed 09 April 2025 |
13.33 (-0.67%) |
13.80 |
13.22 - 14.04 |
1.1589 times |
Tue 08 April 2025 |
13.42 (1.67%) |
13.06 |
12.80 - 14.01 |
1.2813 times |
Mon 07 April 2025 |
13.20 (-2.8%) |
13.68 |
11.20 - 13.71 |
2.0194 times |
Fri 04 April 2025 |
13.58 (-2.37%) |
13.50 |
13.50 - 14.00 |
0.9014 times |
Thu 03 April 2025 |
13.91 (-0.93%) |
14.45 |
13.60 - 14.45 |
0.7641 times |
Wed 02 April 2025 |
14.04 (0.72%) |
14.35 |
13.77 - 14.35 |
0.5643 times |
Tue 01 April 2025 |
13.94 (-1.34%) |
14.60 |
13.72 - 14.60 |
0.8368 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.26 and 14.65 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.503333333333 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.92 (3.49%) |
13.85 |
12.60 - 13.99 |
0.599 times |
Fri 11 April 2025 |
13.45 (-0.96%) |
13.68 |
11.20 - 14.04 |
1.4991 times |
Fri 04 April 2025 |
13.58 (-3.89%) |
14.60 |
13.50 - 14.60 |
0.828 times |
Fri 28 March 2025 |
14.13 (0.14%) |
14.23 |
14.00 - 14.96 |
0.919 times |
Fri 21 March 2025 |
14.11 (3.52%) |
14.05 |
13.56 - 14.30 |
1.1096 times |
Thu 13 March 2025 |
13.63 (-1.52%) |
13.84 |
13.40 - 14.04 |
0.6899 times |
Fri 07 March 2025 |
13.84 (1.54%) |
14.05 |
13.20 - 14.30 |
1.3535 times |
Fri 28 February 2025 |
13.63 (-4.22%) |
14.85 |
13.50 - 15.20 |
1.2009 times |
Fri 21 February 2025 |
14.23 (-0.7%) |
14.75 |
13.90 - 14.75 |
0.757 times |
Fri 14 February 2025 |
14.33 (-2.65%) |
15.15 |
13.85 - 15.15 |
1.0441 times |
Fri 07 February 2025 |
14.72 (-0.81%) |
15.25 |
14.40 - 15.35 |
0.8929 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 10.86 and 14.26 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 13.24 | | Monthly Target 4 | 15.28 | | Monthly Target 5 | 16.64 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.92 (-1.49%) |
14.60 |
11.20 - 14.60 |
0.6548 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
0.9112 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
0.8716 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.0562 times |
Tue 31 December 2024 |
15.10 (-1.88%) |
16.08 |
14.70 - 16.42 |
0.8974 times |
Fri 29 November 2024 |
15.39 (0.52%) |
16.22 |
14.50 - 16.22 |
0.8971 times |
Thu 31 October 2024 |
15.31 (-5.32%) |
17.11 |
14.86 - 17.11 |
1.236 times |
Mon 30 September 2024 |
16.17 (0.87%) |
16.50 |
15.50 - 16.80 |
1.2039 times |
Fri 30 August 2024 |
16.03 (1.58%) |
16.00 |
14.60 - 16.40 |
1.1528 times |
Wed 31 July 2024 |
15.78 (8.38%) |
14.83 |
14.50 - 16.20 |
1.1189 times |
Fri 28 June 2024 |
14.56 (6.67%) |
14.05 |
13.24 - 14.80 |
0.8676 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.7 | | 20 day DMA | 13.86 | | 35 day DMA | 13.83 | | 50 day DMA | 14.04 | | 100 day DMA | 14.62 | | 150 day DMA | 14.99 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.61 | 13.55 | | 12 day EMA | 13.71 | 13.67 | 13.66 | | 20 day EMA | 13.78 | 13.77 | 13.77 | | 35 day EMA | 13.94 | 13.94 | 13.95 | | 50 day EMA | 14.04 | 14.05 | 14.06 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.53 | 13.42 | | 12 day SMA | 13.7 | 13.72 | 13.75 | | 20 day SMA | 13.86 | 13.84 | 13.84 | | 35 day SMA | 13.83 | 13.84 | 13.85 | | 50 day SMA | 14.04 | 14.06 | 14.08 | | 100 day SMA | 14.62 | 14.63 | 14.64 | | 150 day SMA | 14.99 | 15 | 15.02 | | 200 day SMA | 15.1 | 15.1 | 15.11 |
|
|
