NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 146.65 and 149.02 | Daily Target 1 | 146.18 | | Daily Target 2 | 147.11 | | Daily Target 3 | 148.54666666667 | | Daily Target 4 | 149.48 | | Daily Target 5 | 150.92 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.05 (-0.46%) |
148.74 |
147.61 - 149.98 |
0.1211 times |
Fri 11 July 2025 |
148.74 (-0.77%) |
153.64 |
148.57 - 153.64 |
0.1084 times |
Thu 10 July 2025 |
149.90 (-0.17%) |
151.79 |
149.51 - 151.79 |
0.0951 times |
Wed 09 July 2025 |
150.16 (-0.2%) |
150.42 |
150.03 - 150.70 |
0.1006 times |
Tue 08 July 2025 |
150.46 (-0.17%) |
150.69 |
150.11 - 150.85 |
0.1401 times |
Mon 07 July 2025 |
150.72 (-0.22%) |
151.99 |
150.40 - 151.99 |
0.1172 times |
Fri 04 July 2025 |
151.05 (0.33%) |
152.10 |
149.80 - 152.10 |
0.4559 times |
Thu 03 July 2025 |
150.56 (0.19%) |
149.01 |
149.01 - 151.49 |
0.2418 times |
Wed 02 July 2025 |
150.28 (-0.23%) |
150.61 |
149.83 - 151.61 |
0.1418 times |
Tue 01 July 2025 |
150.62 (-0.28%) |
152.67 |
150.11 - 152.67 |
8.478 times |
Mon 30 June 2025 |
151.04 (-0.13%) |
152.65 |
150.36 - 152.69 |
0.1465 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 146.65 and 149.02 | Weekly Target 1 | 146.18 | | Weekly Target 2 | 147.11 | | Weekly Target 3 | 148.54666666667 | | Weekly Target 4 | 149.48 | | Weekly Target 5 | 150.92 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.05 (-0.46%) |
148.74 |
147.61 - 149.98 |
0.0632 times |
Fri 11 July 2025 |
148.74 (-1.53%) |
151.99 |
148.57 - 153.64 |
0.2931 times |
Fri 04 July 2025 |
151.05 (-0.13%) |
152.65 |
149.01 - 152.69 |
4.9416 times |
Fri 27 June 2025 |
151.24 (0.61%) |
152.20 |
148.00 - 152.20 |
0.4638 times |
Fri 20 June 2025 |
150.33 (0.98%) |
149.99 |
146.60 - 151.97 |
1.1893 times |
Fri 13 June 2025 |
148.87 (-0.05%) |
148.20 |
145.29 - 152.19 |
0.3517 times |
Fri 06 June 2025 |
148.94 (0.05%) |
149.69 |
146.84 - 150.18 |
0.4573 times |
Fri 30 May 2025 |
148.86 (-0.4%) |
150.20 |
147.21 - 153.00 |
0.3567 times |
Fri 23 May 2025 |
149.46 (-1%) |
152.66 |
146.77 - 152.66 |
1.3923 times |
Fri 16 May 2025 |
150.97 (4.25%) |
149.16 |
146.00 - 151.48 |
0.4909 times |
Fri 09 May 2025 |
144.82 (-1%) |
150.00 |
143.48 - 150.00 |
0.2505 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 144.82 and 150.85 | Monthly Target 1 | 143.74 | | Monthly Target 2 | 145.89 | | Monthly Target 3 | 149.76666666667 | | Monthly Target 4 | 151.92 | | Monthly Target 5 | 155.8 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.05 (-1.98%) |
152.67 |
147.61 - 153.64 |
1.4241 times |
Mon 30 June 2025 |
151.04 (1.46%) |
149.69 |
145.29 - 152.69 |
0.6924 times |
Fri 30 May 2025 |
148.86 (1.94%) |
147.67 |
143.48 - 153.00 |
0.6956 times |
Wed 30 April 2025 |
146.02 (1.1%) |
144.95 |
130.00 - 148.00 |
1.1485 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
1.0246 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.5337 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.5001 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.4408 times |
Fri 29 November 2024 |
157.75 (0.53%) |
164.79 |
150.00 - 165.00 |
2.9131 times |
Thu 31 October 2024 |
156.92 (-5.42%) |
167.67 |
154.20 - 175.00 |
0.6273 times |
Mon 30 September 2024 |
165.91 (1.02%) |
165.50 |
158.36 - 169.50 |
0.4449 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 149.46 | | 12 day DMA | 150.24 | | 20 day DMA | 149.98 | | 35 day DMA | 149.65 | | 50 day DMA | 149.3 | | 100 day DMA | 146.27 | | 150 day DMA | 149 | | 200 day DMA | 151.82 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.19 | 149.76 | 150.27 | | 12 day EMA | 149.76 | 150.07 | 150.31 | | 20 day EMA | 149.8 | 149.98 | 150.11 | | 35 day EMA | 149.48 | 149.56 | 149.61 | | 50 day EMA | 149.06 | 149.1 | 149.11 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.46 | 150 | 150.46 | | 12 day SMA | 150.24 | 150.45 | 150.54 | | 20 day SMA | 149.98 | 150.09 | 150.1 | | 35 day SMA | 149.65 | 149.72 | 149.74 | | 50 day SMA | 149.3 | 149.26 | 149.22 | | 100 day SMA | 146.27 | 146.27 | 146.26 | | 150 day SMA | 149 | 149.07 | 149.14 | | 200 day SMA | 151.82 | 151.9 | 151.98 |
|
|
