NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 140.38 and 142.54 | Daily Target 1 | 138.76 | | Daily Target 2 | 139.84 | | Daily Target 3 | 140.92 | | Daily Target 4 | 142 | | Daily Target 5 | 143.08 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
140.92 (0.38%) |
140.38 |
139.84 - 142.00 |
2.7604 times |
Tue 15 April 2025 |
140.38 (1.59%) |
141.78 |
136.79 - 141.78 |
1.1597 times |
Fri 11 April 2025 |
138.18 (1.56%) |
136.12 |
136.06 - 141.85 |
0.2114 times |
Wed 09 April 2025 |
136.06 (0.04%) |
136.72 |
134.88 - 136.99 |
0.7381 times |
Tue 08 April 2025 |
136.00 (-2.79%) |
139.90 |
133.51 - 140.01 |
1.2943 times |
Mon 07 April 2025 |
139.90 (0.38%) |
141.00 |
130.00 - 144.00 |
0.8087 times |
Fri 04 April 2025 |
139.37 (-2.19%) |
142.49 |
138.90 - 142.49 |
2.349 times |
Thu 03 April 2025 |
142.49 (-0.99%) |
143.91 |
142.21 - 144.00 |
0.1707 times |
Wed 02 April 2025 |
143.91 (0.71%) |
144.45 |
142.39 - 144.45 |
0.2185 times |
Tue 01 April 2025 |
142.89 (-1.07%) |
144.95 |
142.28 - 145.12 |
0.2892 times |
Fri 28 March 2025 |
144.43 (-0.67%) |
146.00 |
143.42 - 146.19 |
0.2962 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 136.25 and 141.46 | Weekly Target 1 | 134.69 | | Weekly Target 2 | 137.81 | | Weekly Target 3 | 139.90333333333 | | Weekly Target 4 | 143.02 | | Weekly Target 5 | 145.11 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
140.92 (1.98%) |
141.78 |
136.79 - 142.00 |
1.5508 times |
Fri 11 April 2025 |
138.18 (-0.85%) |
141.00 |
130.00 - 144.00 |
1.2076 times |
Fri 04 April 2025 |
139.37 (-3.5%) |
144.95 |
138.90 - 145.12 |
1.1976 times |
Fri 28 March 2025 |
144.43 (-0.16%) |
145.99 |
143.42 - 149.89 |
0.8919 times |
Fri 21 March 2025 |
144.66 (3.76%) |
142.95 |
139.29 - 148.00 |
1.3101 times |
Thu 13 March 2025 |
139.42 (-1.8%) |
142.99 |
138.47 - 142.99 |
0.6737 times |
Fri 07 March 2025 |
141.98 (1.42%) |
142.80 |
137.76 - 145.80 |
1.3656 times |
Fri 28 February 2025 |
139.99 (-4.08%) |
145.10 |
138.00 - 148.50 |
0.6488 times |
Fri 21 February 2025 |
145.95 (-1.25%) |
147.40 |
145.50 - 152.80 |
0.5823 times |
Fri 14 February 2025 |
147.79 (-2.05%) |
150.89 |
146.00 - 156.00 |
0.5716 times |
Fri 07 February 2025 |
150.88 (-1.43%) |
153.67 |
149.80 - 156.80 |
0.4067 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 127.9 and 143.02 | Monthly Target 1 | 123.56 | | Monthly Target 2 | 132.24 | | Monthly Target 3 | 138.68 | | Monthly Target 4 | 147.36 | | Monthly Target 5 | 153.8 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
140.92 (-2.43%) |
144.95 |
130.00 - 145.12 |
1.1258 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
1.207 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.6287 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.5891 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.5192 times |
Fri 29 November 2024 |
157.75 (0.53%) |
164.79 |
150.00 - 165.00 |
3.4315 times |
Thu 31 October 2024 |
156.92 (-5.42%) |
167.67 |
154.20 - 175.00 |
0.7389 times |
Mon 30 September 2024 |
165.91 (1.02%) |
165.50 |
158.36 - 169.50 |
0.5241 times |
Fri 30 August 2024 |
164.23 (1.16%) |
163.98 |
153.55 - 167.85 |
0.6454 times |
Wed 31 July 2024 |
162.34 (8.6%) |
151.48 |
149.41 - 166.15 |
0.5904 times |
Fri 28 June 2024 |
149.48 (6.16%) |
145.06 |
135.00 - 150.26 |
0.8205 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 138.31 | | 12 day DMA | 140.83 | | 20 day DMA | 142.07 | | 35 day DMA | 141.99 | | 50 day DMA | 144.35 | | 100 day DMA | 150.18 | | 150 day DMA | 153.98 | | 200 day DMA | 154.99 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.66 | 139.03 | 138.35 | | 12 day EMA | 140.42 | 140.33 | 140.32 | | 20 day EMA | 141.29 | 141.33 | 141.43 | | 35 day EMA | 143.06 | 143.19 | 143.36 | | 50 day EMA | 144.27 | 144.41 | 144.57 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.31 | 138.1 | 137.9 | | 12 day SMA | 140.83 | 141.18 | 141.7 | | 20 day SMA | 142.07 | 141.99 | 141.97 | | 35 day SMA | 141.99 | 142.16 | 142.36 | | 50 day SMA | 144.35 | 144.55 | 144.73 | | 100 day SMA | 150.18 | 150.31 | 150.46 | | 150 day SMA | 153.98 | 154.13 | 154.28 | | 200 day SMA | 154.99 | 155.03 | 155.06 |
|
|
