NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 146.62 and 148.33 | Daily Target 1 | 146.33 | | Daily Target 2 | 146.91 | | Daily Target 3 | 148.04333333333 | | Daily Target 4 | 148.62 | | Daily Target 5 | 149.75 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
147.48 (-0.04%) |
149.18 |
147.47 - 149.18 |
0.798 times |
Wed 03 September 2025 |
147.54 (-0.04%) |
148.33 |
147.23 - 148.49 |
0.7875 times |
Tue 02 September 2025 |
147.60 (0.26%) |
147.30 |
147.22 - 148.28 |
1.5408 times |
Mon 01 September 2025 |
147.22 (1.05%) |
144.97 |
144.97 - 147.48 |
1.4566 times |
Fri 29 August 2025 |
145.69 (-0.56%) |
146.52 |
145.51 - 148.27 |
1.688 times |
Thu 28 August 2025 |
146.51 (-0.94%) |
149.38 |
146.30 - 149.38 |
0.7592 times |
Tue 26 August 2025 |
147.90 (-0.46%) |
148.98 |
147.47 - 148.98 |
0.6984 times |
Mon 25 August 2025 |
148.58 (0.99%) |
148.96 |
147.27 - 148.99 |
0.7126 times |
Fri 22 August 2025 |
147.12 (-0.77%) |
145.20 |
145.20 - 148.98 |
0.6891 times |
Thu 21 August 2025 |
148.26 (0.07%) |
148.22 |
147.70 - 148.68 |
0.8697 times |
Wed 20 August 2025 |
148.16 (0.91%) |
146.83 |
146.81 - 148.24 |
5.1657 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 146.23 and 150.44 | Weekly Target 1 | 143 | | Weekly Target 2 | 145.24 | | Weekly Target 3 | 147.21 | | Weekly Target 4 | 149.45 | | Weekly Target 5 | 151.42 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
147.48 (1.23%) |
144.97 |
144.97 - 149.18 |
0.1608 times |
Fri 29 August 2025 |
145.69 (-0.97%) |
148.96 |
145.51 - 149.38 |
0.1354 times |
Fri 22 August 2025 |
147.12 (0.92%) |
146.01 |
145.20 - 148.98 |
0.3118 times |
Thu 14 August 2025 |
145.78 (1.29%) |
144.64 |
143.61 - 146.14 |
0.1287 times |
Fri 08 August 2025 |
143.93 (-0.5%) |
144.59 |
142.52 - 146.99 |
0.4661 times |
Fri 01 August 2025 |
144.65 (-1.56%) |
146.94 |
144.31 - 147.98 |
0.1497 times |
Fri 25 July 2025 |
146.94 (-1.2%) |
150.19 |
146.63 - 150.19 |
5.0684 times |
Fri 18 July 2025 |
148.73 (-0.01%) |
148.74 |
147.61 - 149.98 |
0.146 times |
Fri 11 July 2025 |
148.74 (-1.53%) |
151.99 |
148.57 - 153.64 |
0.1923 times |
Fri 04 July 2025 |
151.05 (-0.13%) |
152.65 |
149.01 - 152.69 |
3.241 times |
Fri 27 June 2025 |
151.24 (0.61%) |
152.20 |
148.00 - 152.20 |
0.3042 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 146.23 and 150.44 | Monthly Target 1 | 143 | | Monthly Target 2 | 145.24 | | Monthly Target 3 | 147.21 | | Monthly Target 4 | 149.45 | | Monthly Target 5 | 151.42 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
147.48 (1.23%) |
144.97 |
144.97 - 149.18 |
0.0729 times |
Fri 29 August 2025 |
145.69 (-0.29%) |
146.11 |
142.52 - 149.38 |
0.4868 times |
Thu 31 July 2025 |
146.11 (-3.26%) |
152.67 |
144.94 - 153.64 |
3.9509 times |
Mon 30 June 2025 |
151.04 (1.46%) |
149.69 |
145.29 - 152.69 |
0.7548 times |
Fri 30 May 2025 |
148.86 (1.94%) |
147.67 |
143.48 - 153.00 |
0.7582 times |
Wed 30 April 2025 |
146.02 (1.1%) |
144.95 |
130.00 - 148.00 |
1.252 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
1.117 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.5818 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.5451 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.4805 times |
Fri 29 November 2024 |
157.75 (0.53%) |
164.79 |
150.00 - 165.00 |
3.1756 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 147.11 | | 12 day DMA | 147.41 | | 20 day DMA | 146.4 | | 35 day DMA | 146.73 | | 50 day DMA | 147.74 | | 100 day DMA | 147.7 | | 150 day DMA | 146.78 | | 200 day DMA | 149.17 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.35 | 147.28 | 147.15 | | 12 day EMA | 147.11 | 147.04 | 146.95 | | 20 day EMA | 146.98 | 146.93 | 146.87 | | 35 day EMA | 147.37 | 147.36 | 147.35 | | 50 day EMA | 147.81 | 147.82 | 147.83 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.11 | 146.91 | 146.98 | | 12 day SMA | 147.41 | 147.35 | 147.2 | | 20 day SMA | 146.4 | 146.26 | 146.16 | | 35 day SMA | 146.73 | 146.76 | 146.77 | | 50 day SMA | 147.74 | 147.77 | 147.8 | | 100 day SMA | 147.7 | 147.58 | 147.47 | | 150 day SMA | 146.78 | 146.81 | 146.84 | | 200 day SMA | 149.17 | 149.22 | 149.27 |
|
|
