NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 151.26 and 153.29 | Daily Target 1 | 150.85 | | Daily Target 2 | 151.67 | | Daily Target 3 | 152.88 | | Daily Target 4 | 153.7 | | Daily Target 5 | 154.91 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.49 (-0.4%) |
154.09 |
152.06 - 154.09 |
0.2328 times |
Mon 27 October 2025 |
153.10 (0.45%) |
152.42 |
151.02 - 153.32 |
8.2388 times |
Fri 24 October 2025 |
152.42 (-0.24%) |
153.55 |
151.91 - 153.55 |
0.1184 times |
Thu 23 October 2025 |
152.79 (0.62%) |
151.95 |
151.90 - 153.90 |
0.2974 times |
Tue 21 October 2025 |
151.85 (0.42%) |
151.96 |
151.03 - 152.23 |
0.0928 times |
Mon 20 October 2025 |
151.21 (0.3%) |
150.76 |
149.53 - 152.19 |
0.182 times |
Fri 17 October 2025 |
150.76 (0.09%) |
151.48 |
150.01 - 151.48 |
0.5024 times |
Thu 16 October 2025 |
150.62 (0.74%) |
148.02 |
148.02 - 150.89 |
0.1317 times |
Wed 15 October 2025 |
149.52 (0.3%) |
149.08 |
148.80 - 149.99 |
0.1513 times |
Tue 14 October 2025 |
149.08 (-0.21%) |
149.39 |
148.64 - 149.94 |
0.0525 times |
Mon 13 October 2025 |
149.40 (-0.34%) |
149.17 |
147.51 - 150.89 |
0.139 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 151.76 and 154.83 | Weekly Target 1 | 149.46 | | Weekly Target 2 | 150.98 | | Weekly Target 3 | 152.53333333333 | | Weekly Target 4 | 154.05 | | Weekly Target 5 | 155.6 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.49 (0.05%) |
152.42 |
151.02 - 154.09 |
5.502 times |
Fri 24 October 2025 |
152.42 (1.1%) |
150.76 |
149.53 - 153.90 |
0.4485 times |
Fri 17 October 2025 |
150.76 (0.57%) |
149.17 |
147.51 - 151.48 |
0.6344 times |
Fri 10 October 2025 |
149.91 (1.54%) |
143.20 |
143.20 - 150.20 |
0.8728 times |
Fri 03 October 2025 |
147.63 (0.96%) |
147.98 |
145.02 - 147.98 |
0.2913 times |
Fri 26 September 2025 |
146.23 (-2.81%) |
150.06 |
144.10 - 150.59 |
0.4384 times |
Fri 19 September 2025 |
150.46 (0.72%) |
145.65 |
122.02 - 151.79 |
0.7365 times |
Fri 12 September 2025 |
149.39 (1.73%) |
143.17 |
143.17 - 149.97 |
0.2766 times |
Fri 05 September 2025 |
146.85 (0.8%) |
144.97 |
144.97 - 149.18 |
0.4757 times |
Fri 29 August 2025 |
145.69 (-0.97%) |
148.96 |
145.51 - 149.38 |
0.3238 times |
Fri 22 August 2025 |
147.12 (0.92%) |
146.01 |
145.20 - 148.98 |
0.7458 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 147.85 and 158.74 | Monthly Target 1 | 139.04 | | Monthly Target 2 | 145.76 | | Monthly Target 3 | 149.92666666667 | | Monthly Target 4 | 156.65 | | Monthly Target 5 | 160.82 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.49 (4.58%) |
146.53 |
143.20 - 154.09 |
1.2785 times |
Tue 30 September 2025 |
145.81 (0.08%) |
144.97 |
122.02 - 151.79 |
0.3472 times |
Fri 29 August 2025 |
145.69 (-0.29%) |
146.11 |
142.52 - 149.38 |
0.4315 times |
Thu 31 July 2025 |
146.11 (-3.26%) |
152.67 |
144.94 - 153.64 |
3.5024 times |
Mon 30 June 2025 |
151.04 (1.46%) |
149.69 |
145.29 - 152.69 |
0.6691 times |
Fri 30 May 2025 |
148.86 (1.94%) |
147.67 |
143.48 - 153.00 |
0.6722 times |
Wed 30 April 2025 |
146.02 (1.1%) |
144.95 |
130.00 - 148.00 |
1.1098 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
0.9902 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.5158 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.4833 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.4259 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 152.53 | | 12 day DMA | 151.1 | | 20 day DMA | 149.71 | | 35 day DMA | 149.35 | | 50 day DMA | 148.71 | | 100 day DMA | 148.56 | | 150 day DMA | 147.61 | | 200 day DMA | 147.65 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.33 | 152.25 | 151.83 | | 12 day EMA | 151.29 | 151.07 | 150.7 | | 20 day EMA | 150.48 | 150.27 | 149.97 | | 35 day EMA | 149.48 | 149.3 | 149.08 | | 50 day EMA | 148.74 | 148.59 | 148.41 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.53 | 152.27 | 151.81 | | 12 day SMA | 151.1 | 150.79 | 150.41 | | 20 day SMA | 149.71 | 149.4 | 149.12 | | 35 day SMA | 149.35 | 149.19 | 149.03 | | 50 day SMA | 148.71 | 148.57 | 148.4 | | 100 day SMA | 148.56 | 148.51 | 148.46 | | 150 day SMA | 147.61 | 147.54 | 147.47 | | 200 day SMA | 147.65 | 147.66 | 147.67 |
|
|
