Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 146.43 and 148.56 | Daily Target 1 | 145.96 | | Daily Target 2 | 146.89 | | Daily Target 3 | 148.08666666667 | | Daily Target 4 | 149.02 | | Daily Target 5 | 150.22 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.83 (-0.18%) |
148.10 |
147.15 - 149.28 |
0.4515 times |
Fri 11 July 2025 |
148.09 (-0.6%) |
149.30 |
148.00 - 149.30 |
0.6642 times |
Thu 10 July 2025 |
148.98 (-0.51%) |
149.73 |
148.71 - 150.44 |
1.1006 times |
Wed 09 July 2025 |
149.74 (-0.17%) |
149.79 |
149.50 - 150.32 |
0.1279 times |
Tue 08 July 2025 |
150.00 (-0.01%) |
150.68 |
149.27 - 150.69 |
1.4014 times |
Mon 07 July 2025 |
150.01 (-0.07%) |
150.13 |
149.60 - 150.98 |
0.3807 times |
Fri 04 July 2025 |
150.12 (0.27%) |
154.00 |
149.02 - 154.00 |
0.4948 times |
Thu 03 July 2025 |
149.72 (-0.06%) |
150.07 |
149.21 - 150.55 |
4.2583 times |
Wed 02 July 2025 |
149.81 (0.01%) |
150.98 |
149.23 - 150.98 |
0.4695 times |
Tue 01 July 2025 |
149.79 (-0.17%) |
150.80 |
149.44 - 150.98 |
0.6511 times |
Mon 30 June 2025 |
150.04 (-0.45%) |
151.34 |
149.71 - 151.34 |
0.5023 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 146.43 and 148.56 | Weekly Target 1 | 145.96 | | Weekly Target 2 | 146.89 | | Weekly Target 3 | 148.08666666667 | | Weekly Target 4 | 149.02 | | Weekly Target 5 | 150.22 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.83 (-0.18%) |
148.10 |
147.15 - 149.28 |
0.0906 times |
Fri 11 July 2025 |
148.09 (-1.35%) |
150.13 |
148.00 - 150.98 |
0.7377 times |
Fri 04 July 2025 |
150.12 (-0.4%) |
151.34 |
149.02 - 154.00 |
1.2799 times |
Fri 27 June 2025 |
150.72 (0.9%) |
149.50 |
147.61 - 151.19 |
0.5948 times |
Fri 20 June 2025 |
149.37 (0.57%) |
147.78 |
146.20 - 150.49 |
0.607 times |
Fri 13 June 2025 |
148.52 (0.06%) |
146.55 |
146.55 - 150.98 |
0.9342 times |
Fri 06 June 2025 |
148.43 (0.1%) |
149.89 |
146.56 - 149.99 |
0.9355 times |
Fri 30 May 2025 |
148.28 (-0.32%) |
147.20 |
146.60 - 151.68 |
0.7406 times |
Fri 23 May 2025 |
148.75 (-0.85%) |
150.98 |
146.81 - 150.98 |
1.003 times |
Fri 16 May 2025 |
150.03 (4.28%) |
145.67 |
145.66 - 161.31 |
3.0767 times |
Fri 09 May 2025 |
143.87 (-0.77%) |
145.89 |
139.12 - 148.00 |
1.4499 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 144.07 and 150.92 | Monthly Target 1 | 142.81 | | Monthly Target 2 | 145.32 | | Monthly Target 3 | 149.66 | | Monthly Target 4 | 152.17 | | Monthly Target 5 | 156.51 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.83 (-1.47%) |
150.80 |
147.15 - 154.00 |
0.3283 times |
Mon 30 June 2025 |
150.04 (1.19%) |
149.89 |
146.20 - 151.34 |
0.5188 times |
Fri 30 May 2025 |
148.28 (2.35%) |
146.48 |
139.12 - 161.31 |
1.0665 times |
Wed 30 April 2025 |
144.87 (0.55%) |
145.99 |
131.63 - 146.60 |
1.1296 times |
Fri 28 March 2025 |
144.08 (3.14%) |
142.49 |
137.01 - 147.66 |
0.7021 times |
Fri 28 February 2025 |
139.70 (-7.91%) |
152.98 |
137.50 - 153.99 |
0.5577 times |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.8052 times |
Tue 31 December 2024 |
153.30 (-2.65%) |
157.45 |
152.60 - 165.75 |
0.4048 times |
Fri 29 November 2024 |
157.48 (-5.81%) |
166.99 |
152.00 - 168.99 |
3.989 times |
Thu 31 October 2024 |
167.19 (2.7%) |
163.99 |
155.55 - 169.00 |
0.4981 times |
Mon 30 September 2024 |
162.80 (-0.61%) |
167.10 |
159.03 - 167.10 |
0.6133 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 148.93 | | 12 day DMA | 149.57 | | 20 day DMA | 149.32 | | 35 day DMA | 149.03 | | 50 day DMA | 148.71 | | 100 day DMA | 145.63 | | 150 day DMA | 148.33 | | 200 day DMA | 151.3 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.66 | 149.08 | 149.58 | | 12 day EMA | 149.14 | 149.38 | 149.61 | | 20 day EMA | 149.16 | 149.3 | 149.43 | | 35 day EMA | 148.87 | 148.93 | 148.98 | | 50 day EMA | 148.46 | 148.49 | 148.51 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.93 | 149.36 | 149.77 | | 12 day SMA | 149.57 | 149.76 | 149.86 | | 20 day SMA | 149.32 | 149.4 | 149.43 | | 35 day SMA | 149.03 | 149.09 | 149.11 | | 50 day SMA | 148.71 | 148.68 | 148.61 | | 100 day SMA | 145.63 | 145.62 | 145.62 | | 150 day SMA | 148.33 | 148.4 | 148.47 | | 200 day SMA | 151.3 | 151.37 | 151.45 |
|
|
