Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 150.93 and 152.91 | Daily Target 1 | 150.46 | | Daily Target 2 | 151.39 | | Daily Target 3 | 152.44 | | Daily Target 4 | 153.37 | | Daily Target 5 | 154.42 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.32 (-0.29%) |
152.77 |
151.51 - 153.49 |
0.0515 times |
Mon 27 October 2025 |
152.77 (0.78%) |
152.04 |
152.00 - 153.00 |
9.1831 times |
Fri 24 October 2025 |
151.59 (-0.23%) |
150.48 |
150.42 - 153.00 |
0.0815 times |
Thu 23 October 2025 |
151.94 (0.56%) |
151.09 |
151.09 - 153.20 |
0.14 times |
Tue 21 October 2025 |
151.09 (0.17%) |
151.99 |
150.81 - 151.99 |
0.061 times |
Mon 20 October 2025 |
150.84 (0.61%) |
151.02 |
150.52 - 151.38 |
0.1045 times |
Fri 17 October 2025 |
149.93 (-0.1%) |
150.97 |
149.50 - 150.97 |
0.0375 times |
Thu 16 October 2025 |
150.08 (0.88%) |
149.00 |
148.14 - 150.25 |
0.2573 times |
Wed 15 October 2025 |
148.77 (0.2%) |
148.48 |
148.32 - 149.98 |
0.0453 times |
Tue 14 October 2025 |
148.48 (-0.32%) |
149.43 |
148.28 - 149.78 |
0.0385 times |
Mon 13 October 2025 |
148.96 (-0.35%) |
149.35 |
148.47 - 149.48 |
0.0592 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 151.92 and 153.9 | Weekly Target 1 | 150.46 | | Weekly Target 2 | 151.39 | | Weekly Target 3 | 152.44 | | Weekly Target 4 | 153.37 | | Weekly Target 5 | 154.42 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.32 (0.48%) |
152.04 |
151.51 - 153.49 |
7.4935 times |
Fri 24 October 2025 |
151.59 (1.11%) |
151.02 |
150.42 - 153.20 |
0.314 times |
Fri 17 October 2025 |
149.93 (0.3%) |
149.35 |
148.14 - 150.97 |
0.3552 times |
Fri 10 October 2025 |
149.48 (1.67%) |
147.98 |
146.96 - 149.78 |
0.3949 times |
Fri 03 October 2025 |
147.03 (1.09%) |
145.52 |
143.20 - 149.42 |
0.2393 times |
Fri 26 September 2025 |
145.44 (-3.17%) |
150.48 |
145.07 - 150.48 |
0.1525 times |
Fri 19 September 2025 |
150.20 (0.85%) |
148.86 |
147.50 - 150.99 |
0.4424 times |
Fri 12 September 2025 |
148.94 (1.87%) |
149.80 |
146.16 - 149.80 |
0.2544 times |
Fri 05 September 2025 |
146.21 (0.67%) |
146.11 |
145.38 - 151.17 |
0.1824 times |
Fri 29 August 2025 |
145.24 (-1.16%) |
147.85 |
144.80 - 148.88 |
0.1715 times |
Fri 22 August 2025 |
146.95 (1.16%) |
145.26 |
145.26 - 148.97 |
0.178 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 148.48 and 157.34 | Monthly Target 1 | 141.29 | | Monthly Target 2 | 146.8 | | Monthly Target 3 | 150.14666666667 | | Monthly Target 4 | 155.66 | | Monthly Target 5 | 159.01 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.32 (4.49%) |
149.42 |
144.63 - 153.49 |
3.6052 times |
Tue 30 September 2025 |
145.78 (0.37%) |
146.11 |
143.20 - 151.17 |
0.4789 times |
Fri 29 August 2025 |
145.24 (-0.21%) |
146.98 |
142.50 - 148.97 |
0.3047 times |
Thu 31 July 2025 |
145.55 (-2.99%) |
150.80 |
144.50 - 154.00 |
0.5806 times |
Mon 30 June 2025 |
150.04 (1.19%) |
149.89 |
146.20 - 151.34 |
0.546 times |
Fri 30 May 2025 |
148.28 (2.35%) |
146.48 |
139.12 - 161.31 |
1.1224 times |
Wed 30 April 2025 |
144.87 (0.55%) |
145.99 |
131.63 - 146.60 |
1.1888 times |
Fri 28 March 2025 |
144.08 (3.14%) |
142.49 |
137.01 - 147.66 |
0.7389 times |
Fri 28 February 2025 |
139.70 (-7.91%) |
152.98 |
137.50 - 153.99 |
0.5869 times |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.8475 times |
Tue 31 December 2024 |
153.30 (-2.65%) |
157.45 |
152.60 - 165.75 |
0.426 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 151.94 | | 12 day DMA | 150.52 | | 20 day DMA | 149.2 | | 35 day DMA | 148.88 | | 50 day DMA | 148.2 | | 100 day DMA | 147.99 | | 150 day DMA | 147.03 | | 200 day DMA | 147.02 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.87 | 151.64 | 151.08 | | 12 day EMA | 150.75 | 150.47 | 150.05 | | 20 day EMA | 149.94 | 149.69 | 149.37 | | 35 day EMA | 148.93 | 148.73 | 148.49 | | 50 day EMA | 148.21 | 148.04 | 147.85 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.94 | 151.65 | 151.08 | | 12 day SMA | 150.52 | 150.2 | 149.79 | | 20 day SMA | 149.2 | 148.86 | 148.56 | | 35 day SMA | 148.88 | 148.7 | 148.53 | | 50 day SMA | 148.2 | 148.05 | 147.88 | | 100 day SMA | 147.99 | 147.94 | 147.89 | | 150 day SMA | 147.03 | 146.96 | 146.88 | | 200 day SMA | 147.02 | 147.04 | 147.05 |
|
|
