Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 140.88 and 143.79 | Daily Target 1 | 138.48 | | Daily Target 2 | 140.36 | | Daily Target 3 | 141.38666666667 | | Daily Target 4 | 143.27 | | Daily Target 5 | 144.3 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.25 (1.37%) |
140.00 |
139.50 - 142.41 |
0.3584 times |
Wed 16 April 2025 |
140.33 (0.48%) |
139.66 |
138.52 - 140.98 |
0.4068 times |
Tue 15 April 2025 |
139.66 (1.59%) |
140.25 |
138.76 - 140.88 |
0.6931 times |
Fri 11 April 2025 |
137.48 (1.45%) |
138.23 |
136.01 - 138.99 |
0.4367 times |
Wed 09 April 2025 |
135.51 (-1.53%) |
137.61 |
134.99 - 137.99 |
1.1834 times |
Tue 08 April 2025 |
137.62 (1.3%) |
136.52 |
135.81 - 138.88 |
0.6545 times |
Mon 07 April 2025 |
135.85 (-2.12%) |
137.90 |
131.63 - 138.79 |
5.1326 times |
Fri 04 April 2025 |
138.79 (-2.25%) |
141.02 |
138.20 - 142.99 |
0.635 times |
Thu 03 April 2025 |
141.99 (-0.6%) |
142.98 |
141.41 - 142.99 |
0.1711 times |
Wed 02 April 2025 |
142.85 (0.48%) |
143.87 |
142.43 - 143.87 |
0.3286 times |
Tue 01 April 2025 |
142.17 (-1.33%) |
145.99 |
142.05 - 145.99 |
0.4084 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 140.39 and 144.28 | Weekly Target 1 | 137.17 | | Weekly Target 2 | 139.71 | | Weekly Target 3 | 141.06 | | Weekly Target 4 | 143.6 | | Weekly Target 5 | 144.95 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.25 (3.47%) |
140.25 |
138.52 - 142.41 |
0.5921 times |
Fri 11 April 2025 |
137.48 (-0.94%) |
137.90 |
131.63 - 138.99 |
3.0074 times |
Fri 04 April 2025 |
138.79 (-3.67%) |
145.99 |
138.20 - 145.99 |
0.6265 times |
Fri 28 March 2025 |
144.08 (-0.08%) |
145.99 |
143.66 - 147.66 |
0.7247 times |
Fri 21 March 2025 |
144.19 (3.42%) |
141.47 |
138.97 - 144.47 |
1.4771 times |
Thu 13 March 2025 |
139.42 (-1.32%) |
140.02 |
138.10 - 142.19 |
0.6073 times |
Fri 07 March 2025 |
141.29 (1.14%) |
142.49 |
137.01 - 143.87 |
0.7942 times |
Fri 28 February 2025 |
139.70 (-4.17%) |
146.98 |
137.50 - 146.98 |
0.8793 times |
Fri 21 February 2025 |
145.78 (-0.87%) |
148.99 |
142.73 - 148.99 |
0.4033 times |
Fri 14 February 2025 |
147.06 (-2.16%) |
149.11 |
145.48 - 151.98 |
0.8881 times |
Fri 07 February 2025 |
150.30 (-0.92%) |
152.98 |
148.82 - 153.99 |
0.6918 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 129.76 and 144.12 | Monthly Target 1 | 125.6 | | Monthly Target 2 | 133.92 | | Monthly Target 3 | 139.95666666667 | | Monthly Target 4 | 148.28 | | Monthly Target 5 | 154.32 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.25 (-1.27%) |
145.99 |
131.63 - 145.99 |
0.8593 times |
Fri 28 March 2025 |
144.08 (3.14%) |
142.49 |
137.01 - 147.66 |
0.7327 times |
Fri 28 February 2025 |
139.70 (-7.91%) |
152.98 |
137.50 - 153.99 |
0.582 times |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.8404 times |
Tue 31 December 2024 |
153.30 (-2.65%) |
157.45 |
152.60 - 165.75 |
0.4225 times |
Fri 29 November 2024 |
157.48 (-5.81%) |
166.99 |
152.00 - 168.99 |
4.163 times |
Thu 31 October 2024 |
167.19 (2.7%) |
163.99 |
155.55 - 169.00 |
0.5198 times |
Mon 30 September 2024 |
162.80 (-0.61%) |
167.10 |
159.03 - 167.10 |
0.64 times |
Fri 30 August 2024 |
163.80 (1.85%) |
161.98 |
152.70 - 165.93 |
0.7286 times |
Wed 31 July 2024 |
160.83 (8.14%) |
148.99 |
148.21 - 163.85 |
0.5117 times |
Fri 28 June 2024 |
148.73 (6.72%) |
142.98 |
136.51 - 149.00 |
0.6711 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 139.05 | | 12 day DMA | 139.88 | | 20 day DMA | 141.6 | | 35 day DMA | 141.32 | | 50 day DMA | 143.53 | | 100 day DMA | 149.4 | | 150 day DMA | 153.36 | | 200 day DMA | 154.38 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.1 | 139.02 | 138.36 | | 12 day EMA | 140.14 | 139.76 | 139.66 | | 20 day EMA | 140.81 | 140.66 | 140.69 | | 35 day EMA | 142.38 | 142.39 | 142.51 | | 50 day EMA | 143.56 | 143.61 | 143.74 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.05 | 138.12 | 137.22 | | 12 day SMA | 139.88 | 140.15 | 140.55 | | 20 day SMA | 141.6 | 141.45 | 141.4 | | 35 day SMA | 141.32 | 141.44 | 141.59 | | 50 day SMA | 143.53 | 143.68 | 143.87 | | 100 day SMA | 149.4 | 149.51 | 149.63 | | 150 day SMA | 153.36 | 153.49 | 153.64 | | 200 day SMA | 154.38 | 154.4 | 154.43 |
|
|
