NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 320.58 and 329.48 | Daily Target 1 | 313.48 | | Daily Target 2 | 318.77 | | Daily Target 3 | 322.38333333333 | | Daily Target 4 | 327.67 | | Daily Target 5 | 331.28 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
324.05 (0.48%) |
322.50 |
317.10 - 326.00 |
0.3028 times |
Wed 16 April 2025 |
322.50 (0.22%) |
320.50 |
318.05 - 324.30 |
0.4111 times |
Tue 15 April 2025 |
321.80 (2.34%) |
320.00 |
315.05 - 325.25 |
0.5728 times |
Fri 11 April 2025 |
314.45 (0.14%) |
315.65 |
310.50 - 317.85 |
0.3248 times |
Wed 09 April 2025 |
314.00 (2.98%) |
304.90 |
303.50 - 316.00 |
2.1536 times |
Tue 08 April 2025 |
304.90 (1.65%) |
307.95 |
299.50 - 307.95 |
1.9571 times |
Mon 07 April 2025 |
299.95 (-5.18%) |
297.00 |
295.00 - 304.30 |
2.4416 times |
Fri 04 April 2025 |
316.35 (-0.85%) |
320.70 |
310.00 - 322.00 |
0.4399 times |
Thu 03 April 2025 |
319.05 (3.42%) |
310.10 |
309.70 - 320.00 |
0.6138 times |
Wed 02 April 2025 |
308.50 (-1.75%) |
315.70 |
306.00 - 317.95 |
0.7826 times |
Tue 01 April 2025 |
314.00 (2.01%) |
307.00 |
306.00 - 316.50 |
0.3455 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 319.55 and 330.5 | Weekly Target 1 | 310.75 | | Weekly Target 2 | 317.4 | | Weekly Target 3 | 321.7 | | Weekly Target 4 | 328.35 | | Weekly Target 5 | 332.65 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
324.05 (3.05%) |
320.00 |
315.05 - 326.00 |
0.2894 times |
Fri 11 April 2025 |
314.45 (-0.6%) |
297.00 |
295.00 - 317.85 |
1.5467 times |
Fri 04 April 2025 |
316.35 (2.78%) |
307.00 |
306.00 - 322.00 |
0.4907 times |
Fri 28 March 2025 |
307.80 (-5.45%) |
322.65 |
304.25 - 327.35 |
1.9732 times |
Fri 21 March 2025 |
325.55 (10.69%) |
291.00 |
287.05 - 341.80 |
3.0424 times |
Thu 13 March 2025 |
294.10 (-7.49%) |
317.45 |
292.00 - 317.90 |
0.2818 times |
Fri 07 March 2025 |
317.90 (1.42%) |
310.60 |
296.60 - 322.95 |
0.3893 times |
Fri 28 February 2025 |
313.45 (-2.81%) |
317.65 |
301.50 - 323.85 |
0.4858 times |
Fri 21 February 2025 |
322.50 (3.46%) |
305.70 |
304.80 - 325.85 |
0.9739 times |
Fri 14 February 2025 |
311.70 (-13.3%) |
358.90 |
307.75 - 358.90 |
0.5269 times |
Fri 07 February 2025 |
359.50 (2.57%) |
339.35 |
339.15 - 368.00 |
0.884 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 309.53 and 340.53 | Monthly Target 1 | 284.02 | | Monthly Target 2 | 304.03 | | Monthly Target 3 | 315.01666666667 | | Monthly Target 4 | 335.03 | | Monthly Target 5 | 346.02 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
324.05 (5.28%) |
307.00 |
295.00 - 326.00 |
0.3689 times |
Fri 28 March 2025 |
307.80 (-1.8%) |
310.60 |
287.05 - 341.80 |
0.9016 times |
Fri 28 February 2025 |
313.45 (-10.57%) |
339.35 |
301.50 - 368.00 |
0.4552 times |
Fri 31 January 2025 |
350.50 (0.07%) |
348.00 |
330.10 - 362.00 |
0.6983 times |
Tue 31 December 2024 |
350.25 (-0.14%) |
350.75 |
345.90 - 385.65 |
0.6734 times |
Fri 29 November 2024 |
350.75 (-0.55%) |
354.35 |
327.40 - 362.65 |
0.2555 times |
Thu 31 October 2024 |
352.70 (-1.88%) |
359.90 |
322.25 - 371.00 |
1.323 times |
Mon 30 September 2024 |
359.45 (5.78%) |
342.00 |
335.80 - 379.25 |
2.4798 times |
Fri 30 August 2024 |
339.80 (-4.19%) |
350.00 |
323.95 - 353.00 |
0.8105 times |
Wed 31 July 2024 |
354.65 (-2.31%) |
363.65 |
329.95 - 376.50 |
2.0337 times |
Fri 28 June 2024 |
363.05 (15.46%) |
325.75 |
299.00 - 374.90 |
1.4791 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 319.36 | | 12 day DMA | 313.95 | | 20 day DMA | 312.94 | | 35 day DMA | 311.21 | | 50 day DMA | 319.13 | | 100 day DMA | 336.03 | | 150 day DMA | 341.09 | | 200 day DMA | 342.35 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.66 | 317.47 | 314.95 | | 12 day EMA | 315.73 | 314.22 | 312.72 | | 20 day EMA | 314.6 | 313.61 | 312.68 | | 35 day EMA | 317.94 | 317.58 | 317.29 | | 50 day EMA | 321.27 | 321.16 | 321.11 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.36 | 315.53 | 311.02 | | 12 day SMA | 313.95 | 312.81 | 312.18 | | 20 day SMA | 312.94 | 311.17 | 309.75 | | 35 day SMA | 311.21 | 311.13 | 311.12 | | 50 day SMA | 319.13 | 319.59 | 320.08 | | 100 day SMA | 336.03 | 336.17 | 336.28 | | 150 day SMA | 341.09 | 341.27 | 341.45 | | 200 day SMA | 342.35 | 342.52 | 342.66 |
|
|
