NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 356 and 371.8 | Daily Target 1 | 343.87 | | Daily Target 2 | 352.33 | | Daily Target 3 | 359.66666666667 | | Daily Target 4 | 368.13 | | Daily Target 5 | 375.47 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
360.80 (0.1%) |
360.45 |
351.20 - 367.00 |
1.5154 times |
Fri 11 July 2025 |
360.45 (-0.52%) |
364.70 |
360.00 - 372.70 |
2.0803 times |
Thu 10 July 2025 |
362.35 (2.21%) |
356.00 |
355.65 - 363.25 |
0.8661 times |
Wed 09 July 2025 |
354.50 (-1.24%) |
358.95 |
352.70 - 360.05 |
1.2949 times |
Tue 08 July 2025 |
358.95 (0.15%) |
356.95 |
355.95 - 360.60 |
0.681 times |
Mon 07 July 2025 |
358.40 (-0.55%) |
360.00 |
352.40 - 360.60 |
0.8298 times |
Fri 04 July 2025 |
360.40 (0.4%) |
358.95 |
356.05 - 361.95 |
0.6788 times |
Thu 03 July 2025 |
358.95 (-0.87%) |
363.50 |
358.05 - 364.00 |
0.5216 times |
Wed 02 July 2025 |
362.10 (1.16%) |
357.00 |
355.00 - 364.00 |
0.8707 times |
Tue 01 July 2025 |
357.95 (1.06%) |
353.00 |
353.00 - 360.00 |
0.6613 times |
Mon 30 June 2025 |
354.20 (-0.62%) |
357.00 |
350.45 - 358.30 |
1.9866 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 356 and 371.8 | Weekly Target 1 | 343.87 | | Weekly Target 2 | 352.33 | | Weekly Target 3 | 359.66666666667 | | Weekly Target 4 | 368.13 | | Weekly Target 5 | 375.47 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
360.80 (0.1%) |
360.45 |
351.20 - 367.00 |
0.189 times |
Fri 11 July 2025 |
360.45 (0.01%) |
360.00 |
352.40 - 372.70 |
0.7173 times |
Fri 04 July 2025 |
360.40 (1.12%) |
357.00 |
350.45 - 364.00 |
0.5885 times |
Fri 27 June 2025 |
356.40 (4.84%) |
339.95 |
335.45 - 357.80 |
0.5303 times |
Fri 20 June 2025 |
339.95 (-3.23%) |
349.00 |
337.00 - 358.90 |
1.9649 times |
Fri 13 June 2025 |
351.30 (-3.08%) |
355.00 |
347.80 - 361.75 |
0.4869 times |
Fri 06 June 2025 |
362.45 (1.29%) |
356.75 |
351.50 - 366.50 |
0.8054 times |
Fri 30 May 2025 |
357.85 (-0.47%) |
362.60 |
343.20 - 362.60 |
0.6621 times |
Fri 23 May 2025 |
359.55 (0.59%) |
355.50 |
354.00 - 364.50 |
1.1679 times |
Fri 16 May 2025 |
357.45 (8.37%) |
341.60 |
335.85 - 360.80 |
2.8877 times |
Fri 09 May 2025 |
329.85 (-2.44%) |
339.00 |
322.35 - 349.65 |
1.2198 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 356 and 377.5 | Monthly Target 1 | 340.07 | | Monthly Target 2 | 350.43 | | Monthly Target 3 | 361.56666666667 | | Monthly Target 4 | 371.93 | | Monthly Target 5 | 383.07 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
360.80 (1.86%) |
353.00 |
351.20 - 372.70 |
0.2957 times |
Mon 30 June 2025 |
354.20 (-1.02%) |
356.75 |
335.45 - 366.50 |
0.9568 times |
Fri 30 May 2025 |
357.85 (12.09%) |
351.00 |
322.35 - 364.50 |
2.0348 times |
Wed 30 April 2025 |
319.25 (3.72%) |
307.00 |
295.00 - 343.05 |
0.9811 times |
Fri 28 March 2025 |
307.80 (-1.8%) |
310.60 |
287.05 - 341.80 |
1.1999 times |
Fri 28 February 2025 |
313.45 (-10.57%) |
339.35 |
301.50 - 368.00 |
0.6057 times |
Fri 31 January 2025 |
350.50 (0.07%) |
348.00 |
330.10 - 362.00 |
0.9293 times |
Tue 31 December 2024 |
350.25 (-0.14%) |
350.75 |
345.90 - 385.65 |
0.8961 times |
Fri 29 November 2024 |
350.75 (-0.55%) |
354.35 |
327.40 - 362.65 |
0.34 times |
Thu 31 October 2024 |
352.70 (-1.88%) |
359.90 |
322.25 - 371.00 |
1.7606 times |
Mon 30 September 2024 |
359.45 (5.78%) |
342.00 |
335.80 - 379.25 |
3.3 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 359.41 | | 12 day DMA | 358.79 | | 20 day DMA | 353.26 | | 35 day DMA | 354 | | 50 day DMA | 352.76 | | 100 day DMA | 334.35 | | 150 day DMA | 340.47 | | 200 day DMA | 342.79 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.89 | 359.43 | 358.92 | | 12 day EMA | 357.83 | 357.29 | 356.71 | | 20 day EMA | 355.98 | 355.47 | 354.95 | | 35 day EMA | 353.39 | 352.95 | 352.51 | | 50 day EMA | 351.71 | 351.34 | 350.97 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.41 | 358.93 | 358.92 | | 12 day SMA | 358.79 | 358.07 | 357.08 | | 20 day SMA | 353.26 | 352.71 | 352.25 | | 35 day SMA | 354 | 353.87 | 353.85 | | 50 day SMA | 352.76 | 352.4 | 351.95 | | 100 day SMA | 334.35 | 334.03 | 333.72 | | 150 day SMA | 340.47 | 340.5 | 340.55 | | 200 day SMA | 342.79 | 342.8 | 342.78 |
|
|
