NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 408.68 and 424.28 | Daily Target 1 | 405.45 | | Daily Target 2 | 411.9 | | Daily Target 3 | 421.05 | | Daily Target 4 | 427.5 | | Daily Target 5 | 436.65 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
418.35 (-1.48%) |
423.00 |
414.60 - 430.20 |
0.8385 times |
Tue 28 October 2025 |
424.65 (-0.09%) |
425.05 |
420.40 - 429.70 |
0.4482 times |
Mon 27 October 2025 |
425.05 (2.45%) |
416.90 |
414.00 - 428.00 |
0.6907 times |
Fri 24 October 2025 |
414.90 (-1.78%) |
422.40 |
413.35 - 424.50 |
0.5723 times |
Thu 23 October 2025 |
422.40 (0.04%) |
427.40 |
421.40 - 430.00 |
0.9819 times |
Tue 21 October 2025 |
422.25 (1.14%) |
418.55 |
417.50 - 424.80 |
0.1821 times |
Mon 20 October 2025 |
417.50 (1.59%) |
415.00 |
407.85 - 418.65 |
0.4439 times |
Fri 17 October 2025 |
410.95 (-0.47%) |
412.40 |
405.00 - 421.75 |
0.7935 times |
Thu 16 October 2025 |
412.90 (2.03%) |
407.90 |
402.80 - 415.00 |
0.9132 times |
Wed 15 October 2025 |
404.70 (-5.18%) |
425.00 |
402.75 - 432.25 |
4.1358 times |
Tue 14 October 2025 |
426.80 (-0.54%) |
429.10 |
418.00 - 430.00 |
0.4898 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 416.18 and 432.38 | Weekly Target 1 | 404.65 | | Weekly Target 2 | 411.5 | | Weekly Target 3 | 420.85 | | Weekly Target 4 | 427.7 | | Weekly Target 5 | 437.05 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
418.35 (0.83%) |
416.90 |
414.00 - 430.20 |
0.503 times |
Fri 24 October 2025 |
414.90 (0.96%) |
415.00 |
407.85 - 430.00 |
0.5546 times |
Fri 17 October 2025 |
410.95 (-5.06%) |
428.00 |
402.75 - 433.85 |
1.6848 times |
Fri 10 October 2025 |
432.85 (2%) |
424.20 |
416.45 - 439.85 |
0.4417 times |
Fri 03 October 2025 |
424.35 (1.06%) |
419.95 |
409.55 - 432.95 |
1.5315 times |
Fri 26 September 2025 |
419.90 (-6.16%) |
447.45 |
416.15 - 453.25 |
1.3927 times |
Fri 19 September 2025 |
447.45 (4.39%) |
428.95 |
427.05 - 450.20 |
0.5513 times |
Fri 12 September 2025 |
428.65 (-7.6%) |
461.00 |
425.75 - 467.00 |
0.8015 times |
Fri 05 September 2025 |
463.90 (1.72%) |
456.15 |
454.35 - 477.50 |
1.5356 times |
Fri 29 August 2025 |
456.05 (-0.28%) |
462.00 |
450.10 - 469.80 |
1.0032 times |
Fri 22 August 2025 |
457.35 (1.14%) |
457.85 |
448.85 - 468.00 |
1.2039 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 410.55 and 447.65 | Monthly Target 1 | 383.22 | | Monthly Target 2 | 400.78 | | Monthly Target 3 | 420.31666666667 | | Monthly Target 4 | 437.88 | | Monthly Target 5 | 457.42 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
418.35 (-0.3%) |
417.10 |
402.75 - 439.85 |
0.6127 times |
Tue 30 September 2025 |
419.60 (-7.99%) |
456.15 |
410.60 - 477.50 |
0.9392 times |
Fri 29 August 2025 |
456.05 (5.92%) |
427.35 |
421.40 - 469.80 |
1.1198 times |
Thu 31 July 2025 |
430.55 (21.56%) |
353.00 |
351.20 - 438.40 |
2.7725 times |
Mon 30 June 2025 |
354.20 (-1.02%) |
356.75 |
335.45 - 366.50 |
0.6499 times |
Fri 30 May 2025 |
357.85 (12.09%) |
351.00 |
322.35 - 364.50 |
1.382 times |
Wed 30 April 2025 |
319.25 (3.72%) |
307.00 |
295.00 - 343.05 |
0.6664 times |
Fri 28 March 2025 |
307.80 (-1.8%) |
310.60 |
287.05 - 341.80 |
0.815 times |
Fri 28 February 2025 |
313.45 (-10.57%) |
339.35 |
301.50 - 368.00 |
0.4114 times |
Fri 31 January 2025 |
350.50 (0.07%) |
348.00 |
330.10 - 362.00 |
0.6312 times |
Tue 31 December 2024 |
350.25 (-0.14%) |
350.75 |
345.90 - 385.65 |
0.6087 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 421.07 | | 12 day DMA | 419.13 | | 20 day DMA | 422.17 | | 35 day DMA | 429.82 | | 50 day DMA | 438.78 | | 100 day DMA | 411.27 | | 150 day DMA | 385.89 | | 200 day DMA | 372.02 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.66 | 421.82 | 420.41 | | 12 day EMA | 421.33 | 421.87 | 421.36 | | 20 day EMA | 424.01 | 424.6 | 424.6 | | 35 day EMA | 430.46 | 431.17 | 431.55 | | 50 day EMA | 437.83 | 438.62 | 439.19 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.07 | 421.85 | 420.42 | | 12 day SMA | 419.13 | 420.34 | 421 | | 20 day SMA | 422.17 | 422.39 | 422.15 | | 35 day SMA | 429.82 | 430.82 | 431.94 | | 50 day SMA | 438.78 | 439.45 | 440.05 | | 100 day SMA | 411.27 | 410.67 | 409.98 | | 150 day SMA | 385.89 | 385.14 | 384.33 | | 200 day SMA | 372.02 | 371.71 | 371.33 |
|
|
