NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth Strong Daily Stock price targets for NuvamaWealth NUVAMA are 5939.5 and 6218.5 | Daily Target 1 | 5724 | | Daily Target 2 | 5876 | | Daily Target 3 | 6003 | | Daily Target 4 | 6155 | | Daily Target 5 | 6282 |
Daily price and volume Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6028.00 (1.04%) |
5999.00 |
5851.00 - 6130.00 |
0.7899 times |
Thu 17 April 2025 |
5966.00 (1.49%) |
5892.00 |
5851.00 - 6000.00 |
0.5097 times |
Wed 16 April 2025 |
5878.50 (3.03%) |
5757.50 |
5685.00 - 6032.50 |
1.7003 times |
Tue 15 April 2025 |
5705.50 (3.47%) |
5709.00 |
5640.50 - 5810.00 |
0.5931 times |
Fri 11 April 2025 |
5514.20 (2.4%) |
5566.45 |
5373.60 - 5668.00 |
0.8721 times |
Wed 09 April 2025 |
5384.80 (-0.04%) |
5400.00 |
5269.25 - 5435.90 |
0.4121 times |
Tue 08 April 2025 |
5386.95 (1.08%) |
5550.00 |
5344.80 - 5599.90 |
0.6867 times |
Mon 07 April 2025 |
5329.55 (-5.75%) |
4735.45 |
4735.45 - 5461.50 |
2.5176 times |
Fri 04 April 2025 |
5654.90 (-6.12%) |
6016.45 |
5585.00 - 6018.20 |
1.1573 times |
Thu 03 April 2025 |
6023.65 (4.59%) |
5709.25 |
5703.60 - 6059.90 |
0.7612 times |
Wed 02 April 2025 |
5759.25 (-2.75%) |
5906.00 |
5715.40 - 6024.90 |
1.2717 times |
Weekly price and charts NuvamaWealth Strong weekly Stock price targets for NuvamaWealth NUVAMA are 5939.5 and 6218.5 | Weekly Target 1 | 5724 | | Weekly Target 2 | 5876 | | Weekly Target 3 | 6003 | | Weekly Target 4 | 6155 | | Weekly Target 5 | 6282 |
Weekly price and volumes for Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6028.00 (1.04%) |
5999.00 |
5851.00 - 6130.00 |
0.1491 times |
Thu 17 April 2025 |
5966.00 (8.19%) |
5709.00 |
5640.50 - 6032.50 |
0.5291 times |
Fri 11 April 2025 |
5514.20 (-2.49%) |
4735.45 |
4735.45 - 5668.00 |
0.8472 times |
Fri 04 April 2025 |
5654.90 (-6.93%) |
6095.05 |
5585.00 - 6148.30 |
0.8159 times |
Fri 28 March 2025 |
6075.70 (-4.24%) |
6353.35 |
5975.20 - 6364.80 |
1.1304 times |
Fri 21 March 2025 |
6344.55 (25.53%) |
5057.20 |
5055.90 - 6399.00 |
2.8069 times |
Thu 13 March 2025 |
5054.20 (-7.48%) |
5479.00 |
5025.00 - 5718.00 |
1.0626 times |
Fri 07 March 2025 |
5462.80 (1.15%) |
5455.15 |
4900.00 - 5556.55 |
0.9455 times |
Fri 28 February 2025 |
5400.50 (-3.83%) |
5574.90 |
5150.50 - 5649.00 |
0.9642 times |
Fri 21 February 2025 |
5615.85 (6.2%) |
5287.75 |
5113.35 - 5739.80 |
0.7491 times |
Fri 14 February 2025 |
5287.75 (-6.99%) |
5675.00 |
5210.05 - 5675.00 |
0.75 times |
Monthly price and charts NuvamaWealth Strong monthly Stock price targets for NuvamaWealth NUVAMA are 4675.3 and 6088.15 | Monthly Target 1 | 4224.4 | | Monthly Target 2 | 5126.2 | | Monthly Target 3 | 5637.25 | | Monthly Target 4 | 6539.05 | | Monthly Target 5 | 7050.1 |
Monthly price and volumes Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6028.00 (-0.79%) |
6095.05 |
4735.45 - 6148.30 |
0.3488 times |
Fri 28 March 2025 |
6075.70 (12.5%) |
5455.15 |
4900.00 - 6399.00 |
0.8857 times |
Fri 28 February 2025 |
5400.50 (-3.48%) |
5400.00 |
5077.30 - 6050.00 |
0.7487 times |
Fri 31 January 2025 |
5595.25 (-19.19%) |
6938.70 |
4970.70 - 7300.00 |
0.9885 times |
Tue 31 December 2024 |
6924.35 (5.47%) |
6590.15 |
6558.00 - 7648.00 |
2.7734 times |
Fri 29 November 2024 |
6565.20 (-6.08%) |
7050.00 |
6273.05 - 7489.75 |
0.5617 times |
Thu 31 October 2024 |
6990.15 (3.42%) |
6769.00 |
5849.95 - 7395.50 |
1.2879 times |
Mon 30 September 2024 |
6759.25 (4.85%) |
6494.35 |
6418.40 - 7100.00 |
0.6784 times |
Fri 30 August 2024 |
6446.70 (1.65%) |
6340.05 |
5758.70 - 6898.85 |
1.0182 times |
Wed 31 July 2024 |
6342.00 (27.98%) |
5050.00 |
4600.00 - 6490.00 |
0.7087 times |
Fri 28 June 2024 |
4955.30 (2.38%) |
5081.80 |
4120.00 - 5350.00 |
0.364 times |
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value | | 5 day DMA | 5818.44 | | 12 day DMA | 5712.8 | | 20 day DMA | 5863.29 | | 35 day DMA | 5638.07 | | 50 day DMA | 5607.59 | | 100 day DMA | 6058.89 | | 150 day DMA | 6288.6 | | 200 day DMA | 6165.64 | EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5859.31 | 5774.98 | 5679.48 | | 12 day EMA | 5778.27 | 5732.88 | 5690.51 | | 20 day EMA | 5745.37 | 5715.63 | 5689.29 | | 35 day EMA | 5697.44 | 5677.98 | 5661.02 | | 50 day EMA | 5609.57 | 5592.5 | 5577.26 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5818.44 | 5689.8 | 5573.99 | | 12 day SMA | 5712.8 | 5716.78 | 5725.6 | | 20 day SMA | 5863.29 | 5835.98 | 5805.27 | | 35 day SMA | 5638.07 | 5626.29 | 5617.24 | | 50 day SMA | 5607.59 | 5598.93 | 5586.59 | | 100 day SMA | 6058.89 | 6063.37 | 6069.82 | | 150 day SMA | 6288.6 | 6293.44 | 6297.32 | | 200 day SMA | 6165.64 | 6160.13 | 6154.87 |
|
|
