NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 7410 and 7514

Daily Target 1	7329.83
Daily Target 2	7386.17
Daily Target 3	7433.8333333333
Daily Target 4	7490.17
Daily Target 5	7537.83

Daily price and volume Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7442.50 (0.3%)	7422.00	7377.50 - 7481.50	0.8504 times
Mon 27 October 2025	7420.50 (3.41%)	7176.00	7164.00 - 7436.00	1.5025 times
Fri 24 October 2025	7176.00 (-0.48%)	7210.00	7161.50 - 7348.00	0.9166 times
Thu 23 October 2025	7210.50 (-0.68%)	7265.00	7181.50 - 7339.00	1.3722 times
Tue 21 October 2025	7260.00 (3.43%)	7019.50	7000.00 - 7290.00	0.9781 times
Mon 20 October 2025	7019.50 (-0.01%)	7059.00	6910.50 - 7098.00	0.8969 times
Fri 17 October 2025	7020.50 (-2.84%)	7219.00	7001.00 - 7219.00	0.9131 times
Thu 16 October 2025	7225.50 (0.11%)	7220.00	7200.00 - 7300.00	0.5564 times
Wed 15 October 2025	7217.50 (1.01%)	7143.50	7085.00 - 7253.50	1.1112 times
Tue 14 October 2025	7145.50 (-0.75%)	7184.00	7125.00 - 7300.00	0.9027 times
Mon 13 October 2025	7199.50 (-0.5%)	7210.00	7124.50 - 7260.00	1.4074 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 7303.25 and 7620.75

Weekly Target 1	7045.17
Weekly Target 2	7243.83
Weekly Target 3	7362.6666666667
Weekly Target 4	7561.33
Weekly Target 5	7680.17

Weekly price and volumes for Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7442.50 (3.71%)	7176.00	7164.00 - 7481.50	0.3828 times
Fri 24 October 2025	7176.00 (2.21%)	7059.00	6910.50 - 7348.00	0.6774 times
Fri 17 October 2025	7020.50 (-2.97%)	7210.00	7001.00 - 7300.00	0.7956 times
Fri 10 October 2025	7235.50 (7.12%)	6800.00	6695.50 - 7314.50	1.1942 times
Fri 03 October 2025	6754.50 (10.46%)	6174.00	6110.00 - 6799.00	1.7142 times
Fri 26 September 2025	6115.00 (-4.54%)	6435.00	5998.00 - 6444.00	1.1657 times
Fri 19 September 2025	6406.00 (-0.58%)	6443.00	6302.00 - 6528.00	1.0178 times
Fri 12 September 2025	6443.50 (-1.01%)	6525.00	6155.00 - 6542.00	1.3607 times
Fri 05 September 2025	6509.50 (1.97%)	6357.50	6313.50 - 6635.00	0.96 times
Fri 29 August 2025	6384.00 (-8.55%)	7011.00	6371.50 - 7018.00	0.7315 times
Fri 22 August 2025	6980.50 (0.31%)	7070.00	6670.00 - 7148.50	1.7517 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6858.75 and 8065.25

Monthly Target 1	5859.83
Monthly Target 2	6651.17
Monthly Target 3	7066.3333333333
Monthly Target 4	7857.67
Monthly Target 5	8272.83

Monthly price and volumes Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7442.50 (18.04%)	6305.00	6275.00 - 7481.50	0.9077 times
Tue 30 September 2025	6305.00 (-1.24%)	6357.50	5998.00 - 6635.00	1.0482 times
Fri 29 August 2025	6384.00 (-11.82%)	7220.00	6371.50 - 7239.50	1.0392 times
Thu 31 July 2025	7239.50 (-12.05%)	8200.00	7135.50 - 8454.00	1.6444 times
Mon 30 June 2025	8231.00 (14.41%)	7244.50	6805.50 - 8508.50	1.0807 times
Fri 30 May 2025	7194.50 (18.05%)	6023.50	5651.00 - 7310.00	0.7205 times
Wed 30 April 2025	6094.50 (0.31%)	6095.05	4735.45 - 6421.00	0.6354 times
Fri 28 March 2025	6075.70 (12.5%)	5455.15	4900.00 - 6399.00	0.9874 times
Fri 28 February 2025	5400.50 (-3.48%)	5400.00	5077.30 - 6050.00	0.8346 times
Fri 31 January 2025	5595.25 (-19.19%)	6938.70	4970.70 - 7300.00	1.102 times
Tue 31 December 2024	6924.35 (5.47%)	6590.15	6558.00 - 7648.00	3.0917 times

monthly chart NuvamaWealth

Indicator Analysis of NuvamaWealth

Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period	DMA value
5 day DMA	7301.9
12 day DMA	7214.42
20 day DMA	7021.63
35 day DMA	6714.71
50 day DMA	6705.92
100 day DMA	7046.58
150 day DMA	6789.49
200 day DMA	6500.9

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7316.35	7253.28	7169.69
12 day EMA	7179.08	7131.2	7078.62
20 day EMA	7047.18	7005.59	6961.93
35 day EMA	6926.47	6896.09	6865.22
50 day EMA	6779.22	6752.16	6724.89

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7301.9	7217.3	7137.3
12 day SMA	7214.42	7188.13	7153.88
20 day SMA	7021.63	6955.25	6885.85
35 day SMA	6714.71	6688.06	6660.34
50 day SMA	6705.92	6695.67	6684.32
100 day SMA	7046.58	7045.38	7043.66
150 day SMA	6789.49	6777.42	6764.5
200 day SMA	6500.9	6497.71	6495.67

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	7459.50	7439.50	7394.00 to 7514.00	1.72 times
27 Mon	7439.50	7148.00	7148.00 to 7462.00	1.53 times
24 Fri	7201.00	7301.00	7180.00 to 7375.00	1.02 times
23 Thu	7234.00	7315.00	7208.00 to 7340.00	0.56 times
21 Tue	7264.50	7050.00	7050.00 to 7295.00	0.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	7462.00	7455.00	7424.00 to 7495.00	1.05 times
27 Mon	7454.50	7273.00	7273.00 to 7462.50	0.99 times
24 Fri	7220.50	7276.50	7220.50 to 7377.50	1.13 times
23 Thu	7220.00	7309.00	7220.00 to 7331.50	1.02 times
21 Tue	7269.00	7124.50	7124.50 to 7288.00	0.81 times

Option chain for Nuvama Wealth NUVAMA 25 Tue November 2025 expiry

NuvamaWealth NUVAMA Option strike: 7600.00

Date	CE	PE	PCR
28 Tue October 2025	239.75	380.00	0.01

NuvamaWealth NUVAMA Option strike: 7500.00

Date	CE	PE	PCR
28 Tue October 2025	283.50	340.00	0.01

NuvamaWealth NUVAMA Option strike: 7400.00

Date	CE	PE	PCR
28 Tue October 2025	335.15	263.65	0.45
27 Mon October 2025	343.90	298.55	0.12

NuvamaWealth NUVAMA Option strike: 7300.00

Date	CE	PE	PCR
28 Tue October 2025	388.20	220.75	0.91
27 Mon October 2025	394.40	255.10	0.59
24 Fri October 2025	275.95	360.25	0.12
23 Thu October 2025	276.40	362.65	0.05

NuvamaWealth NUVAMA Option strike: 7200.00

Date	CE	PE	PCR
28 Tue October 2025	435.80	181.35	2.12
27 Mon October 2025	448.40	205.15	2.71
24 Fri October 2025	326.00	308.85	0.26
23 Thu October 2025	324.85	279.90	0.55

NuvamaWealth NUVAMA Option strike: 7000.00

Date	CE	PE	PCR
28 Tue October 2025	565.00	117.85	4.51
27 Mon October 2025	579.35	140.45	4.67
24 Fri October 2025	397.75	219.30	1.84
23 Thu October 2025	329.10	207.95	1.15

NuvamaWealth NUVAMA Option strike: 6900.00

Date	CE	PE	PCR
28 Tue October 2025	485.00	247.85	1.2
27 Mon October 2025	485.00	247.85	1.2
24 Fri October 2025	485.00	247.85	1.2
23 Thu October 2025	485.00	247.85	1.2

NuvamaWealth NUVAMA Option strike: 6800.00

Date	CE	PE	PCR
28 Tue October 2025	700.00	75.60	8.5
27 Mon October 2025	550.00	90.00	8.56
24 Fri October 2025	550.00	140.00	0.56
23 Thu October 2025	550.00	126.25	0.44

NuvamaWealth NUVAMA Option strike: 6700.00

Date	CE	PE	PCR
28 Tue October 2025	587.10	62.95	16.25
27 Mon October 2025	587.10	69.55	15.75
24 Fri October 2025	587.10	118.05	13.5
23 Thu October 2025	654.65	115.00	16

NuvamaWealth NUVAMA Option strike: 6500.00

Date	CE	PE	PCR
28 Tue October 2025	580.00	64.45	2
27 Mon October 2025	580.00	64.45	2

NuvamaWealth NUVAMA Option strike: 6400.00

Date	CE	PE	PCR
28 Tue October 2025	1092.25	41.00	3

Feed