NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth Strong Daily Stock price targets for NuvamaWealth NUVAMA are 7445.75 and 7660.75 | Daily Target 1 | 7273.83 | | Daily Target 2 | 7402.67 | | Daily Target 3 | 7488.8333333333 | | Daily Target 4 | 7617.67 | | Daily Target 5 | 7703.83 |
Daily price and volume Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7531.50 (1.52%) |
7455.00 |
7360.00 - 7575.00 |
0.3831 times |
Mon 14 July 2025 |
7418.50 (1.37%) |
7422.50 |
7363.00 - 7505.50 |
0.5607 times |
Fri 11 July 2025 |
7318.00 (-0.74%) |
7372.50 |
7300.50 - 7436.50 |
0.2659 times |
Thu 10 July 2025 |
7372.50 (0.85%) |
7373.50 |
7331.00 - 7543.50 |
0.614 times |
Wed 09 July 2025 |
7310.00 (-2.1%) |
7466.50 |
7281.00 - 7530.00 |
0.4616 times |
Tue 08 July 2025 |
7467.00 (-0.41%) |
7544.50 |
7362.00 - 7650.00 |
1.0452 times |
Mon 07 July 2025 |
7498.00 (3.26%) |
7251.00 |
7135.50 - 7580.00 |
2.3616 times |
Fri 04 July 2025 |
7261.00 (-11.19%) |
7940.00 |
7205.00 - 7940.00 |
3.1274 times |
Thu 03 July 2025 |
8175.50 (1.31%) |
8100.00 |
7935.00 - 8384.00 |
0.6628 times |
Wed 02 July 2025 |
8070.00 (-2.31%) |
8150.00 |
8032.50 - 8454.00 |
0.5178 times |
Tue 01 July 2025 |
8261.00 (0.36%) |
8200.00 |
8062.00 - 8299.00 |
0.4415 times |
Weekly price and charts NuvamaWealth Strong weekly Stock price targets for NuvamaWealth NUVAMA are 7445.75 and 7660.75 | Weekly Target 1 | 7273.83 | | Weekly Target 2 | 7402.67 | | Weekly Target 3 | 7488.8333333333 | | Weekly Target 4 | 7617.67 | | Weekly Target 5 | 7703.83 |
Weekly price and volumes for Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7531.50 (2.92%) |
7422.50 |
7360.00 - 7575.00 |
0.3427 times |
Fri 11 July 2025 |
7318.00 (0.79%) |
7251.00 |
7135.50 - 7650.00 |
1.7241 times |
Fri 04 July 2025 |
7261.00 (-12.39%) |
8376.50 |
7205.00 - 8508.50 |
1.9466 times |
Fri 27 June 2025 |
8287.50 (20.41%) |
6870.00 |
6805.50 - 8508.00 |
1.261 times |
Fri 20 June 2025 |
6882.50 (-2.9%) |
7113.00 |
6828.00 - 7437.50 |
0.8557 times |
Fri 13 June 2025 |
7088.00 (-3.77%) |
7401.50 |
6968.00 - 7800.00 |
0.8469 times |
Fri 06 June 2025 |
7365.50 (2.38%) |
7244.50 |
7120.00 - 7415.00 |
0.857 times |
Fri 30 May 2025 |
7194.50 (5.71%) |
6830.00 |
6784.50 - 7310.00 |
1.0172 times |
Fri 23 May 2025 |
6806.00 (1.48%) |
6707.00 |
6435.50 - 6971.00 |
0.5478 times |
Fri 16 May 2025 |
6707.00 (13.05%) |
6048.00 |
6002.00 - 6800.00 |
0.6011 times |
Fri 09 May 2025 |
5933.00 (-2.03%) |
5912.00 |
5651.00 - 6061.00 |
0.4766 times |
Monthly price and charts NuvamaWealth Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6674.25 and 7992.75 | Monthly Target 1 | 6388.5 | | Monthly Target 2 | 6960 | | Monthly Target 3 | 7707 | | Monthly Target 4 | 8278.5 | | Monthly Target 5 | 9025.5 |
Monthly price and volumes Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7531.50 (-8.5%) |
8200.00 |
7135.50 - 8454.00 |
0.8792 times |
Mon 30 June 2025 |
8231.00 (14.41%) |
7244.50 |
6805.50 - 8508.50 |
0.9374 times |
Fri 30 May 2025 |
7194.50 (18.05%) |
6023.50 |
5651.00 - 7310.00 |
0.6251 times |
Wed 30 April 2025 |
6094.50 (0.31%) |
6095.05 |
4735.45 - 6421.00 |
0.5512 times |
Fri 28 March 2025 |
6075.70 (12.5%) |
5455.15 |
4900.00 - 6399.00 |
0.8565 times |
Fri 28 February 2025 |
5400.50 (-3.48%) |
5400.00 |
5077.30 - 6050.00 |
0.724 times |
Fri 31 January 2025 |
5595.25 (-19.19%) |
6938.70 |
4970.70 - 7300.00 |
0.9559 times |
Tue 31 December 2024 |
6924.35 (5.47%) |
6590.15 |
6558.00 - 7648.00 |
2.682 times |
Fri 29 November 2024 |
6565.20 (-6.08%) |
7050.00 |
6273.05 - 7489.75 |
0.5432 times |
Thu 31 October 2024 |
6990.15 (3.42%) |
6769.00 |
5849.95 - 7395.50 |
1.2454 times |
Mon 30 September 2024 |
6759.25 (4.85%) |
6494.35 |
6418.40 - 7100.00 |
0.6561 times |
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value | | 5 day DMA | 7390.1 | | 12 day DMA | 7659.5 | | 20 day DMA | 7546.88 | | 35 day DMA | 7424.24 | | 50 day DMA | 7162.13 | | 100 day DMA | 6436.68 | | 150 day DMA | 6390.07 | | 200 day DMA | 6472.71 | EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7456.89 | 7419.59 | 7420.14 | | 12 day EMA | 7514.09 | 7510.93 | 7527.73 | | 20 day EMA | 7486.97 | 7482.29 | 7489 | | 35 day EMA | 7308.16 | 7295.01 | 7287.74 | | 50 day EMA | 7090.13 | 7072.12 | 7057.99 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7390.1 | 7377.2 | 7393.1 | | 12 day SMA | 7659.5 | 7722.5 | 7762.71 | | 20 day SMA | 7546.88 | 7540.05 | 7522.23 | | 35 day SMA | 7424.24 | 7406.99 | 7391.77 | | 50 day SMA | 7162.13 | 7126.07 | 7095.55 | | 100 day SMA | 6436.68 | 6414.24 | 6395.08 | | 150 day SMA | 6390.07 | 6385.5 | 6380.99 | | 200 day SMA | 6472.71 | 6469.48 | 6467.12 |
|
|
