Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA_BE are 243.48 and 248.53 | Daily Target 1 | 242.63 | | Daily Target 2 | 244.32 | | Daily Target 3 | 247.68333333333 | | Daily Target 4 | 249.37 | | Daily Target 5 | 252.73 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
246.00 (-1.99%) |
251.05 |
246.00 - 251.05 |
0.6221 times |
Thu 22 May 2025 |
251.00 (-0.09%) |
251.00 |
251.00 - 251.00 |
0.8445 times |
Wed 21 May 2025 |
251.22 (2%) |
247.00 |
247.00 - 251.22 |
1.156 times |
Tue 20 May 2025 |
246.30 (-1.48%) |
245.00 |
245.00 - 246.30 |
1.3667 times |
Mon 19 May 2025 |
250.00 (-1.19%) |
253.00 |
250.00 - 253.00 |
0.7854 times |
Fri 16 May 2025 |
253.00 (0.35%) |
257.16 |
253.00 - 257.16 |
0.823 times |
Thu 15 May 2025 |
252.12 (2%) |
252.12 |
252.12 - 252.12 |
1.1296 times |
Wed 14 May 2025 |
247.18 (2%) |
247.18 |
247.18 - 247.18 |
1.0553 times |
Tue 13 May 2025 |
242.34 (-2%) |
242.34 |
242.34 - 242.35 |
1.8335 times |
Mon 12 May 2025 |
247.29 (2%) |
247.29 |
247.25 - 247.29 |
0.384 times |
Fri 09 May 2025 |
242.45 (2%) |
242.45 |
242.45 - 242.45 |
1.4316 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA_BE are 241.5 and 249.5 | Weekly Target 1 | 240 | | Weekly Target 2 | 243 | | Weekly Target 3 | 248 | | Weekly Target 4 | 251 | | Weekly Target 5 | 256 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
246.00 (-2.77%) |
253.00 |
245.00 - 253.00 |
0.2731 times |
Fri 16 May 2025 |
253.00 (4.35%) |
247.29 |
242.34 - 257.16 |
0.2988 times |
Fri 09 May 2025 |
242.45 (7.1%) |
224.00 |
222.99 - 242.45 |
2.6482 times |
Fri 02 May 2025 |
226.38 (-6.07%) |
240.00 |
226.38 - 240.00 |
0.1863 times |
Fri 25 April 2025 |
241.00 (-2.89%) |
260.56 |
240.83 - 260.56 |
1.0016 times |
Thu 17 April 2025 |
248.16 (15.75%) |
220.00 |
219.65 - 248.16 |
1.0798 times |
Fri 11 April 2025 |
214.39 (-5.32%) |
229.70 |
211.30 - 230.90 |
0.731 times |
Fri 21 March 2025 |
226.43 (-1.21%) |
230.00 |
213.90 - 233.15 |
1.8473 times |
Thu 13 March 2025 |
229.21 (-5.9%) |
243.60 |
228.00 - 247.00 |
0.9343 times |
Fri 07 March 2025 |
243.59 (-1.54%) |
247.50 |
222.00 - 247.50 |
0.9997 times |
Fri 28 February 2025 |
247.40 (-8.29%) |
269.75 |
243.90 - 273.55 |
0.5188 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA_BE are 234.5 and 268.67 | Monthly Target 1 | 207.88 | | Monthly Target 2 | 226.94 | | Monthly Target 3 | 242.05 | | Monthly Target 4 | 261.11 | | Monthly Target 5 | 276.22 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
246.00 (6.49%) |
230.01 |
222.99 - 257.16 |
0.6372 times |
Wed 30 April 2025 |
231.01 (2.51%) |
218.38 |
211.30 - 260.56 |
0.4426 times |
Mon 24 March 2025 |
225.35 (-8.91%) |
247.50 |
213.90 - 247.50 |
0.871 times |
Fri 28 February 2025 |
247.40 (-14.45%) |
288.00 |
243.90 - 298.00 |
0.639 times |
Fri 31 January 2025 |
289.20 (-15.46%) |
375.00 |
274.00 - 385.00 |
0.809 times |
Fri 08 September 2023 |
342.10 (5.68%) |
327.95 |
322.00 - 357.00 |
0.4924 times |
Thu 31 August 2023 |
323.70 (-4.27%) |
338.15 |
311.00 - 349.70 |
1.3102 times |
Mon 31 July 2023 |
338.15 (-7.97%) |
351.40 |
331.00 - 374.00 |
1.095 times |
Fri 30 June 2023 |
367.45 (-41.82%) |
400.00 |
355.00 - 408.85 |
1.8108 times |
Wed 10 March 2021 |
631.55 (-6.85%) |
711.90 |
577.00 - 747.45 |
1.8929 times |
Fri 26 February 2021 |
678.00 (0%) |
615.00 |
584.25 - 678.00 |
1.1183 times |
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value | | 5 day DMA | 248.9 | | 12 day DMA | 247.22 | | 20 day DMA | 241.16 | | 35 day DMA | 237.52 | | 50 day DMA | 241.09 | | 100 day DMA | 279.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.48 | 249.72 | 249.08 | | 12 day EMA | 246.3 | 246.35 | 245.51 | | 20 day EMA | 244.22 | 244.03 | 243.3 | | 35 day EMA | 243.92 | 243.8 | 243.38 | | 50 day EMA | 244.22 | 244.15 | 243.87 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.9 | 250.3 | 250.53 | | 12 day SMA | 247.22 | 246.14 | 244.26 | | 20 day SMA | 241.16 | 241.14 | 241.35 | | 35 day SMA | 237.52 | 237.07 | 236.66 | | 50 day SMA | 241.09 | 241.44 | 241.82 | | 100 day SMA | 279.48 | 280.37 | 281.25 | | 150 day SMA | | 200 day SMA |
|
|
