Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA_BE are 279.33 and 288.83 | Daily Target 1 | 276.88 | | Daily Target 2 | 281.77 | | Daily Target 3 | 286.38333333333 | | Daily Target 4 | 291.27 | | Daily Target 5 | 295.88 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.65 (-1.12%) |
289.90 |
281.50 - 291.00 |
0.7297 times |
Thu 10 July 2025 |
289.90 (-3.25%) |
301.20 |
287.00 - 314.60 |
3.414 times |
Wed 09 July 2025 |
299.65 (4.99%) |
291.90 |
281.50 - 299.65 |
2.316 times |
Tue 08 July 2025 |
285.40 (-0.24%) |
287.50 |
283.15 - 287.50 |
0.518 times |
Mon 07 July 2025 |
286.10 (-0.07%) |
289.15 |
283.00 - 289.15 |
0.2775 times |
Fri 04 July 2025 |
286.30 (-0.1%) |
283.00 |
283.00 - 291.00 |
0.391 times |
Thu 03 July 2025 |
286.60 (0.83%) |
284.25 |
281.05 - 289.95 |
0.249 times |
Wed 02 July 2025 |
284.25 (2.12%) |
292.00 |
279.70 - 292.00 |
0.8182 times |
Tue 01 July 2025 |
278.35 (-2.26%) |
284.80 |
275.65 - 288.00 |
0.3509 times |
Mon 30 June 2025 |
284.80 (-0.04%) |
280.00 |
279.05 - 287.00 |
0.9358 times |
Fri 27 June 2025 |
284.90 (2.32%) |
279.00 |
275.05 - 290.00 |
0.4851 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA_BE are 267.53 and 300.63 | Weekly Target 1 | 261.15 | | Weekly Target 2 | 273.9 | | Weekly Target 3 | 294.25 | | Weekly Target 4 | 307 | | Weekly Target 5 | 327.35 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.65 (0.12%) |
289.15 |
281.50 - 314.60 |
1.8333 times |
Fri 04 July 2025 |
286.30 (0.49%) |
280.00 |
275.65 - 292.00 |
0.6936 times |
Fri 27 June 2025 |
284.90 (6.27%) |
266.00 |
261.00 - 290.00 |
1.063 times |
Fri 20 June 2025 |
268.10 (-4.13%) |
282.00 |
266.00 - 290.00 |
0.6264 times |
Fri 13 June 2025 |
279.65 (-2.61%) |
290.00 |
274.00 - 303.35 |
1.035 times |
Fri 06 June 2025 |
287.15 (12.38%) |
254.95 |
250.00 - 290.00 |
1.5627 times |
Fri 30 May 2025 |
255.52 (3.87%) |
247.10 |
247.10 - 255.93 |
0.2562 times |
Fri 23 May 2025 |
246.00 (-2.77%) |
253.00 |
245.00 - 253.00 |
0.2484 times |
Fri 16 May 2025 |
253.00 (4.35%) |
247.29 |
242.34 - 257.16 |
0.2719 times |
Fri 09 May 2025 |
242.45 (7.1%) |
224.00 |
222.99 - 242.45 |
2.4094 times |
Fri 02 May 2025 |
226.38 (-6.07%) |
240.00 |
226.38 - 240.00 |
0.1695 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA_BE are 281.15 and 320.1 | Monthly Target 1 | 253.35 | | Monthly Target 2 | 270 | | Monthly Target 3 | 292.3 | | Monthly Target 4 | 308.95 | | Monthly Target 5 | 331.25 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.65 (0.65%) |
284.80 |
275.65 - 314.60 |
0.6286 times |
Mon 30 June 2025 |
284.80 (11.46%) |
254.95 |
250.00 - 303.35 |
1.2415 times |
Fri 30 May 2025 |
255.52 (10.61%) |
230.01 |
222.99 - 257.16 |
0.8859 times |
Wed 30 April 2025 |
231.01 (2.51%) |
218.38 |
211.30 - 260.56 |
0.5665 times |
Mon 24 March 2025 |
225.35 (-8.91%) |
247.50 |
213.90 - 247.50 |
1.1149 times |
Fri 28 February 2025 |
247.40 (-14.45%) |
288.00 |
243.90 - 298.00 |
0.8179 times |
Fri 31 January 2025 |
289.20 (-15.46%) |
375.00 |
274.00 - 385.00 |
1.0355 times |
Fri 08 September 2023 |
342.10 (5.68%) |
327.95 |
322.00 - 357.00 |
0.6303 times |
Thu 31 August 2023 |
323.70 (-4.27%) |
338.15 |
311.00 - 349.70 |
1.6772 times |
Mon 31 July 2023 |
338.15 (-7.97%) |
351.40 |
331.00 - 374.00 |
1.4017 times |
Fri 30 June 2023 |
367.45 (-41.82%) |
400.00 |
355.00 - 408.85 |
2.3179 times |
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value | | 5 day DMA | 289.54 | | 12 day DMA | 285.95 | | 20 day DMA | 281.11 | | 35 day DMA | 277.29 | | 50 day DMA | 267.14 | | 100 day DMA | 260.02 | | 150 day DMA | 285.98 | | 200 day DMA | | EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.81 | 289.89 | 289.89 | | 12 day EMA | 285.9 | 285.76 | 285.01 | | 20 day EMA | 282.41 | 281.96 | 281.12 | | 35 day EMA | 273.97 | 273.22 | 272.24 | | 50 day EMA | 266.67 | 265.86 | 264.88 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.54 | 289.47 | 288.81 | | 12 day SMA | 285.95 | 285.56 | 283.78 | | 20 day SMA | 281.11 | 280.76 | 280.55 | | 35 day SMA | 277.29 | 276.13 | 275.01 | | 50 day SMA | 267.14 | 265.94 | 264.76 | | 100 day SMA | 260.02 | 260.41 | 260.94 | | 150 day SMA | 285.98 | 286.48 | 287.02 | | 200 day SMA |
|
|
