Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA are 270.24 and 299.6 | Daily Target 1 | 264.72 | | Daily Target 2 | 275.75 | | Daily Target 3 | 294.08 | | Daily Target 4 | 305.11 | | Daily Target 5 | 323.44 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
286.78 (-8.11%) |
312.07 |
283.05 - 312.41 |
0.4323 times |
Mon 27 October 2025 |
312.08 (2.09%) |
320.00 |
304.39 - 324.10 |
0.5379 times |
Fri 24 October 2025 |
305.69 (-3.83%) |
324.56 |
302.99 - 327.29 |
0.2566 times |
Thu 23 October 2025 |
317.86 (-0.43%) |
320.89 |
303.65 - 338.64 |
0.8885 times |
Tue 21 October 2025 |
319.24 (-4.02%) |
329.99 |
307.60 - 329.99 |
0.3426 times |
Mon 20 October 2025 |
332.62 (15.01%) |
303.00 |
298.90 - 343.00 |
4.0801 times |
Fri 17 October 2025 |
289.22 (19.3%) |
269.99 |
261.20 - 290.91 |
3.257 times |
Thu 16 October 2025 |
242.43 (2.02%) |
237.62 |
235.00 - 249.50 |
0.1314 times |
Wed 15 October 2025 |
237.62 (1.46%) |
235.40 |
230.21 - 240.79 |
0.0377 times |
Tue 14 October 2025 |
234.21 (-1.12%) |
238.09 |
232.10 - 239.50 |
0.0359 times |
Mon 13 October 2025 |
236.87 (1.95%) |
232.33 |
226.84 - 239.90 |
0.0766 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA are 264.39 and 305.44 | Weekly Target 1 | 256.93 | | Weekly Target 2 | 271.85 | | Weekly Target 3 | 297.97666666667 | | Weekly Target 4 | 312.9 | | Weekly Target 5 | 339.03 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
286.78 (-6.19%) |
320.00 |
283.05 - 324.10 |
0.8147 times |
Fri 24 October 2025 |
305.69 (5.69%) |
303.00 |
298.90 - 343.00 |
4.6751 times |
Fri 17 October 2025 |
289.22 (24.49%) |
232.33 |
226.84 - 290.91 |
2.9713 times |
Fri 10 October 2025 |
232.33 (-2.5%) |
238.00 |
229.00 - 240.25 |
0.1489 times |
Fri 03 October 2025 |
238.28 (4.35%) |
226.01 |
226.00 - 243.13 |
0.1259 times |
Fri 26 September 2025 |
228.34 (-9.54%) |
251.50 |
226.25 - 254.94 |
0.3242 times |
Fri 19 September 2025 |
252.43 (-2.5%) |
258.31 |
250.00 - 269.00 |
0.2297 times |
Fri 12 September 2025 |
258.89 (0.7%) |
257.50 |
250.00 - 278.40 |
0.2851 times |
Fri 05 September 2025 |
257.10 (7.08%) |
246.00 |
240.00 - 274.48 |
0.3441 times |
Fri 29 August 2025 |
240.11 (-1.46%) |
245.95 |
231.00 - 245.95 |
0.081 times |
Fri 22 August 2025 |
243.67 (4.92%) |
233.50 |
232.95 - 249.89 |
0.373 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA are 256.81 and 372.97 | Monthly Target 1 | 169.38 | | Monthly Target 2 | 228.08 | | Monthly Target 3 | 285.54 | | Monthly Target 4 | 344.24 | | Monthly Target 5 | 401.7 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
286.78 (24.43%) |
229.00 |
226.84 - 343.00 |
2.5607 times |
Tue 30 September 2025 |
230.48 (-4.01%) |
246.00 |
226.00 - 278.40 |
0.369 times |
Fri 29 August 2025 |
240.11 (-3.59%) |
250.00 |
230.20 - 253.49 |
0.236 times |
Thu 31 July 2025 |
249.05 (19.74%) |
290.00 |
235.10 - 294.95 |
0.3796 times |
Wed 09 April 2025 |
207.99 (-1.65%) |
211.48 |
203.62 - 231.89 |
0.0655 times |
Fri 28 March 2025 |
211.48 (-44.33%) |
229.89 |
206.82 - 229.89 |
0.1429 times |
Wed 22 January 2025 |
379.85 (34.25%) |
284.40 |
279.05 - 447.50 |
5.2097 times |
Tue 31 December 2024 |
282.95 (-0.18%) |
289.00 |
275.10 - 304.90 |
0.2507 times |
Fri 29 November 2024 |
283.45 (-4.09%) |
296.00 |
264.20 - 303.20 |
0.1443 times |
Thu 31 October 2024 |
295.55 (-18.84%) |
361.40 |
268.85 - 367.95 |
0.6417 times |
Mon 30 September 2024 |
364.15 (23.55%) |
294.75 |
290.20 - 405.00 |
2.7951 times |
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value | | 5 day DMA | 308.33 | | 12 day DMA | 278.91 | | 20 day DMA | 260.38 | | 35 day DMA | 255.08 | | 50 day DMA | 251.41 | | 100 day DMA | 262.96 | | 150 day DMA | 270.41 | | 200 day DMA | 282.29 | EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.62 | 306.04 | 303.02 | | 12 day EMA | 285.16 | 284.87 | 279.92 | | 20 day EMA | 272.94 | 271.48 | 267.21 | | 35 day EMA | 262.07 | 260.61 | 257.58 | | 50 day EMA | 255.74 | 254.47 | 252.12 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.33 | 317.5 | 312.93 | | 12 day SMA | 278.91 | 274.19 | 267.61 | | 20 day SMA | 260.38 | 257.46 | 253.43 | | 35 day SMA | 255.08 | 254.23 | 252.74 | | 50 day SMA | 251.41 | 250.4 | 248.85 | | 100 day SMA | 262.96 | 262.92 | 262.61 | | 150 day SMA | 270.41 | 270.45 | 270.38 | | 200 day SMA | 282.29 | 282.18 | 281.93 |
|
|
