Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA are 256.79 and 277.77 | Daily Target 1 | 241.71 | | Daily Target 2 | 250.89 | | Daily Target 3 | 262.68666666667 | | Daily Target 4 | 271.87 | | Daily Target 5 | 283.67 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
260.08 (3.42%) |
254.45 |
253.50 - 274.48 |
3.7793 times |
Wed 03 September 2025 |
251.48 (4.02%) |
243.00 |
242.41 - 254.00 |
1.0588 times |
Tue 02 September 2025 |
241.77 (0.39%) |
242.10 |
241.00 - 245.00 |
0.1409 times |
Mon 01 September 2025 |
240.84 (0.3%) |
246.00 |
240.00 - 246.00 |
0.3634 times |
Fri 29 August 2025 |
240.11 (0.32%) |
239.35 |
237.50 - 242.40 |
0.5228 times |
Thu 28 August 2025 |
239.34 (0.77%) |
231.00 |
231.00 - 241.46 |
0.3051 times |
Tue 26 August 2025 |
237.51 (-0.19%) |
239.00 |
236.00 - 241.70 |
0.2648 times |
Mon 25 August 2025 |
237.96 (-2.34%) |
245.95 |
237.00 - 245.95 |
0.5031 times |
Fri 22 August 2025 |
243.67 (-0.37%) |
242.40 |
239.10 - 245.90 |
2.6177 times |
Thu 21 August 2025 |
244.58 (1.3%) |
243.85 |
241.62 - 249.89 |
0.4441 times |
Wed 20 August 2025 |
241.45 (0.9%) |
240.00 |
238.21 - 248.79 |
2.9501 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA are 250.04 and 284.52 | Weekly Target 1 | 223.71 | | Weekly Target 2 | 241.89 | | Weekly Target 3 | 258.18666666667 | | Weekly Target 4 | 276.37 | | Weekly Target 5 | 292.67 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
260.08 (8.32%) |
246.00 |
240.00 - 274.48 |
1.0527 times |
Fri 29 August 2025 |
240.11 (-1.46%) |
245.95 |
231.00 - 245.95 |
0.3144 times |
Fri 22 August 2025 |
243.67 (4.92%) |
233.50 |
232.95 - 249.89 |
1.4475 times |
Thu 14 August 2025 |
232.25 (-2%) |
238.20 |
230.20 - 248.00 |
0.5511 times |
Fri 08 August 2025 |
236.98 (-1.64%) |
241.94 |
232.30 - 245.01 |
0.5958 times |
Fri 01 August 2025 |
240.94 (-2.59%) |
247.00 |
235.10 - 262.10 |
1.0105 times |
Fri 25 July 2025 |
247.35 (-3.94%) |
257.45 |
247.00 - 259.90 |
0.7205 times |
Fri 18 July 2025 |
257.50 (23.8%) |
290.00 |
254.05 - 294.95 |
3.4465 times |
Wed 09 April 2025 |
207.99 (-4.24%) |
215.21 |
203.62 - 219.15 |
0.2886 times |
Fri 04 April 2025 |
217.20 (2.7%) |
211.48 |
211.01 - 231.89 |
0.5723 times |
Fri 28 March 2025 |
211.48 (-44.33%) |
229.89 |
206.82 - 229.89 |
1.8767 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA are 250.04 and 284.52 | Monthly Target 1 | 223.71 | | Monthly Target 2 | 241.89 | | Monthly Target 3 | 258.18666666667 | | Monthly Target 4 | 276.37 | | Monthly Target 5 | 292.67 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
260.08 (8.32%) |
246.00 |
240.00 - 274.48 |
0.0806 times |
Fri 29 August 2025 |
240.11 (-3.59%) |
250.00 |
230.20 - 253.49 |
0.2373 times |
Thu 31 July 2025 |
249.05 (19.74%) |
290.00 |
235.10 - 294.95 |
0.3816 times |
Wed 09 April 2025 |
207.99 (-1.65%) |
211.48 |
203.62 - 231.89 |
0.0659 times |
Fri 28 March 2025 |
211.48 (-44.33%) |
229.89 |
206.82 - 229.89 |
0.1436 times |
Wed 22 January 2025 |
379.85 (34.25%) |
284.40 |
279.05 - 447.50 |
5.2382 times |
Tue 31 December 2024 |
282.95 (-0.18%) |
289.00 |
275.10 - 304.90 |
0.2521 times |
Fri 29 November 2024 |
283.45 (-4.09%) |
296.00 |
264.20 - 303.20 |
0.1451 times |
Thu 31 October 2024 |
295.55 (-18.84%) |
361.40 |
268.85 - 367.95 |
0.6452 times |
Mon 30 September 2024 |
364.15 (23.55%) |
294.75 |
290.20 - 405.00 |
2.8104 times |
Fri 30 August 2024 |
294.75 (8.64%) |
271.30 |
260.15 - 330.00 |
1.1645 times |
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value | | 5 day DMA | 246.86 | | 12 day DMA | 243.17 | | 20 day DMA | 240.04 | | 35 day DMA | 243.55 | | 50 day DMA | 245.12 | | 100 day DMA | 272.97 | | 150 day DMA | 289.25 | | 200 day DMA | 285.47 | EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.51 | 244.23 | 240.6 | | 12 day EMA | 244.62 | 241.81 | 240.05 | | 20 day EMA | 244.36 | 242.71 | 241.79 | | 35 day EMA | 250.6 | 250.04 | 249.96 | | 50 day EMA | 257.9 | 257.81 | 258.07 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.86 | 242.71 | 239.91 | | 12 day SMA | 243.17 | 241.13 | 239.53 | | 20 day SMA | 240.04 | 238.88 | 238.35 | | 35 day SMA | 243.55 | 244.25 | 245.28 | | 50 day SMA | 245.12 | 248.2 | 251.35 | | 100 day SMA | 272.97 | 273.34 | 273.74 | | 150 day SMA | 289.25 | 289.6 | 290 | | 200 day SMA | 285.47 | 285.58 | 285.72 |
|
|
