NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1126.45 and 1152.65 | Daily Target 1 | 1119.77 | | Daily Target 2 | 1133.13 | | Daily Target 3 | 1145.9666666667 | | Daily Target 4 | 1159.33 | | Daily Target 5 | 1172.17 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1146.50 (-1.09%) |
1158.80 |
1132.60 - 1158.80 |
0.6751 times |
Fri 11 July 2025 |
1159.10 (-1.89%) |
1163.00 |
1152.50 - 1180.80 |
0.7925 times |
Thu 10 July 2025 |
1181.40 (1%) |
1179.80 |
1171.90 - 1197.00 |
1.0994 times |
Wed 09 July 2025 |
1169.70 (0.75%) |
1163.00 |
1162.50 - 1178.90 |
0.5836 times |
Tue 08 July 2025 |
1161.00 (-1.59%) |
1176.50 |
1152.30 - 1184.80 |
1.0799 times |
Mon 07 July 2025 |
1179.80 (-1.62%) |
1202.50 |
1173.00 - 1206.80 |
1.2118 times |
Fri 04 July 2025 |
1199.20 (2.74%) |
1178.30 |
1168.00 - 1213.60 |
2.1455 times |
Thu 03 July 2025 |
1167.20 (-0.56%) |
1173.80 |
1162.20 - 1185.00 |
0.7471 times |
Wed 02 July 2025 |
1173.80 (-1.18%) |
1187.80 |
1165.70 - 1191.30 |
0.7447 times |
Tue 01 July 2025 |
1187.80 (-0.39%) |
1199.90 |
1173.00 - 1201.30 |
0.9204 times |
Mon 30 June 2025 |
1192.50 (1.54%) |
1180.20 |
1180.20 - 1204.20 |
1.4768 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1126.45 and 1152.65 | Weekly Target 1 | 1119.77 | | Weekly Target 2 | 1133.13 | | Weekly Target 3 | 1145.9666666667 | | Weekly Target 4 | 1159.33 | | Weekly Target 5 | 1172.17 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1146.50 (-1.09%) |
1158.80 |
1132.60 - 1158.80 |
0.0319 times |
Fri 11 July 2025 |
1159.10 (-3.34%) |
1202.50 |
1152.30 - 1206.80 |
0.2253 times |
Fri 04 July 2025 |
1199.20 (2.11%) |
1180.20 |
1162.20 - 1213.60 |
0.2852 times |
Fri 27 June 2025 |
1174.40 (2.46%) |
1121.60 |
1121.60 - 1242.40 |
0.3773 times |
Fri 20 June 2025 |
1146.20 (-3.09%) |
1188.50 |
1135.40 - 1223.00 |
0.3669 times |
Fri 13 June 2025 |
1182.80 (-3.64%) |
1237.00 |
1175.00 - 1268.00 |
0.4181 times |
Fri 06 June 2025 |
1227.50 (-4.26%) |
1286.00 |
1220.40 - 1298.60 |
0.3508 times |
Fri 30 May 2025 |
1282.15 (1.99%) |
1255.00 |
1230.95 - 1378.00 |
1.3505 times |
Fri 23 May 2025 |
1257.15 (5.98%) |
1240.00 |
1189.30 - 1352.00 |
5.2636 times |
Fri 16 May 2025 |
1186.25 (33.31%) |
902.00 |
902.00 - 1186.25 |
1.3303 times |
Fri 09 May 2025 |
889.85 (0.2%) |
886.20 |
851.20 - 929.45 |
0.3724 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1099.05 and 1180.05 | Monthly Target 1 | 1083.23 | | Monthly Target 2 | 1114.87 | | Monthly Target 3 | 1164.2333333333 | | Monthly Target 4 | 1195.87 | | Monthly Target 5 | 1245.23 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1146.50 (-3.86%) |
1199.90 |
1132.60 - 1213.60 |
0.2002 times |
Mon 30 June 2025 |
1192.50 (-6.99%) |
1286.00 |
1121.60 - 1298.60 |
0.6707 times |
Fri 30 May 2025 |
1282.15 (46.98%) |
872.30 |
851.20 - 1378.00 |
3.5761 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.6114 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.6235 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.8523 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.7955 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.6249 times |
Fri 29 November 2024 |
1104.05 (-7.37%) |
1224.95 |
1041.30 - 1228.00 |
0.487 times |
Thu 31 October 2024 |
1191.90 (-4.18%) |
1243.85 |
1123.10 - 1346.60 |
0.5583 times |
Mon 30 September 2024 |
1243.85 (-11.16%) |
1407.00 |
1238.05 - 1418.80 |
0.8784 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 1163.54 | | 12 day DMA | 1174.37 | | 20 day DMA | 1172.5 | | 35 day DMA | 1202.57 | | 50 day DMA | 1165.71 | | 100 day DMA | 1007.65 | | 150 day DMA | 1013.19 | | 200 day DMA | 1057.86 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.43 | 1170.4 | 1176.05 | | 12 day EMA | 1170.87 | 1175.3 | 1178.25 | | 20 day EMA | 1172.92 | 1175.7 | 1177.45 | | 35 day EMA | 1155.77 | 1156.32 | 1156.16 | | 50 day EMA | 1142.21 | 1142.03 | 1141.33 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.54 | 1170.2 | 1178.22 | | 12 day SMA | 1174.37 | 1177.55 | 1179.5 | | 20 day SMA | 1172.5 | 1174.44 | 1175.62 | | 35 day SMA | 1202.57 | 1205.19 | 1207.99 | | 50 day SMA | 1165.71 | 1160.68 | 1155.26 | | 100 day SMA | 1007.65 | 1004.28 | 1000.71 | | 150 day SMA | 1013.19 | 1013.11 | 1012.98 | | 200 day SMA | 1057.86 | 1058.51 | 1059.08 |
|
|
