NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1016.55 and 1036.25 | Daily Target 1 | 1012.73 | | Daily Target 2 | 1020.37 | | Daily Target 3 | 1032.4333333333 | | Daily Target 4 | 1040.07 | | Daily Target 5 | 1052.13 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1028.00 (-0.09%) |
1033.70 |
1024.80 - 1044.50 |
0.5153 times |
Tue 02 September 2025 |
1028.90 (0.28%) |
1030.10 |
1025.80 - 1054.50 |
0.6326 times |
Mon 01 September 2025 |
1026.00 (1.07%) |
1025.00 |
1010.60 - 1043.00 |
1.1486 times |
Fri 29 August 2025 |
1015.10 (0.08%) |
1024.40 |
1005.80 - 1024.40 |
0.4649 times |
Thu 28 August 2025 |
1014.30 (-1.08%) |
1025.00 |
1010.00 - 1036.30 |
0.4763 times |
Tue 26 August 2025 |
1025.40 (-1.95%) |
1049.00 |
1024.00 - 1050.00 |
0.7561 times |
Mon 25 August 2025 |
1045.80 (0.02%) |
1065.00 |
1040.00 - 1069.00 |
0.8954 times |
Fri 22 August 2025 |
1045.60 (-0.78%) |
1059.00 |
1043.00 - 1065.50 |
0.9579 times |
Thu 21 August 2025 |
1053.80 (3.46%) |
1024.80 |
1016.90 - 1069.00 |
2.818 times |
Wed 20 August 2025 |
1018.60 (-1.13%) |
1025.00 |
1009.00 - 1034.00 |
1.3351 times |
Tue 19 August 2025 |
1030.20 (3.05%) |
999.70 |
999.70 - 1035.00 |
1.7895 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1019.3 and 1063.2 | Weekly Target 1 | 987.13 | | Weekly Target 2 | 1007.57 | | Weekly Target 3 | 1031.0333333333 | | Weekly Target 4 | 1051.47 | | Weekly Target 5 | 1074.93 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1028.00 (1.27%) |
1025.00 |
1010.60 - 1054.50 |
0.1978 times |
Fri 29 August 2025 |
1015.10 (-2.92%) |
1065.00 |
1005.80 - 1069.00 |
0.2233 times |
Fri 22 August 2025 |
1045.60 (4.76%) |
1004.00 |
988.00 - 1069.00 |
0.6537 times |
Thu 14 August 2025 |
998.10 (0.01%) |
991.10 |
985.00 - 1011.00 |
0.2501 times |
Fri 08 August 2025 |
998.00 (-1.74%) |
1010.10 |
977.30 - 1029.40 |
0.6868 times |
Fri 01 August 2025 |
1015.70 (-2.92%) |
1045.00 |
905.30 - 1168.60 |
5.6781 times |
Fri 25 July 2025 |
1046.30 (-5.37%) |
1100.00 |
1020.00 - 1108.60 |
0.7318 times |
Fri 18 July 2025 |
1105.70 (-4.61%) |
1158.80 |
1100.70 - 1158.80 |
0.4878 times |
Fri 11 July 2025 |
1159.10 (-3.34%) |
1202.50 |
1152.30 - 1206.80 |
0.4812 times |
Fri 04 July 2025 |
1199.20 (2.11%) |
1180.20 |
1162.20 - 1213.60 |
0.6092 times |
Fri 27 June 2025 |
1174.40 (2.46%) |
1121.60 |
1121.60 - 1242.40 |
0.8059 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1019.3 and 1063.2 | Monthly Target 1 | 987.13 | | Monthly Target 2 | 1007.57 | | Monthly Target 3 | 1031.0333333333 | | Monthly Target 4 | 1051.47 | | Monthly Target 5 | 1074.93 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1028.00 (1.27%) |
1025.00 |
1010.60 - 1054.50 |
0.0366 times |
Fri 29 August 2025 |
1015.10 (-6.07%) |
1042.00 |
977.30 - 1069.00 |
0.4368 times |
Thu 31 July 2025 |
1080.70 (-9.38%) |
1199.90 |
905.30 - 1213.60 |
1.3514 times |
Mon 30 June 2025 |
1192.50 (-6.99%) |
1286.00 |
1121.60 - 1298.60 |
0.6263 times |
Fri 30 May 2025 |
1282.15 (46.98%) |
872.30 |
851.20 - 1378.00 |
3.3394 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.5048 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.5823 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.7959 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.7429 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.5836 times |
Fri 29 November 2024 |
1104.05 (-7.37%) |
1224.95 |
1041.30 - 1228.00 |
0.4548 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 1022.46 | | 12 day DMA | 1027.62 | | 20 day DMA | 1015.9 | | 35 day DMA | 1039.88 | | 50 day DMA | 1080.38 | | 100 day DMA | 1079.84 | | 150 day DMA | 1005.82 | | 200 day DMA | 1024.85 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.42 | 1025.63 | 1023.99 | | 12 day EMA | 1025.46 | 1025 | 1024.29 | | 20 day EMA | 1030.01 | 1030.22 | 1030.36 | | 35 day EMA | 1054.64 | 1056.21 | 1057.82 | | 50 day EMA | 1081.64 | 1083.83 | 1086.07 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.46 | 1021.94 | 1025.32 | | 12 day SMA | 1027.62 | 1025.13 | 1022.63 | | 20 day SMA | 1015.9 | 1014.47 | 1013.81 | | 35 day SMA | 1039.88 | 1043.27 | 1046.99 | | 50 day SMA | 1080.38 | 1083.06 | 1085.4 | | 100 day SMA | 1079.84 | 1077.48 | 1074.91 | | 150 day SMA | 1005.82 | 1006.05 | 1005.96 | | 200 day SMA | 1024.85 | 1025.74 | 1026.62 |
|
|
