NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 910.95 and 1032.35 | Daily Target 1 | 818.9 | | Daily Target 2 | 881.6 | | Daily Target 3 | 940.3 | | Daily Target 4 | 1003 | | Daily Target 5 | 1061.7 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
944.30 (7.6%) |
877.60 |
877.60 - 999.00 |
7.6599 times |
Wed 16 April 2025 |
877.60 (3.64%) |
859.45 |
848.30 - 888.00 |
0.48 times |
Tue 15 April 2025 |
846.75 (4.72%) |
825.00 |
811.05 - 854.90 |
0.4346 times |
Fri 11 April 2025 |
808.55 (3.6%) |
809.00 |
793.25 - 819.00 |
0.1823 times |
Wed 09 April 2025 |
780.45 (-1.38%) |
780.00 |
768.60 - 789.80 |
0.1108 times |
Tue 08 April 2025 |
791.40 (2.5%) |
783.70 |
771.90 - 798.00 |
0.1702 times |
Mon 07 April 2025 |
772.10 (-4.63%) |
776.25 |
725.00 - 798.30 |
0.4939 times |
Fri 04 April 2025 |
809.60 (-1.26%) |
819.00 |
798.60 - 826.95 |
0.2327 times |
Thu 03 April 2025 |
819.90 (0.02%) |
802.00 |
802.00 - 824.85 |
0.0953 times |
Wed 02 April 2025 |
819.75 (1.12%) |
806.05 |
803.00 - 829.70 |
0.1403 times |
Tue 01 April 2025 |
810.65 (0.99%) |
802.70 |
799.00 - 828.55 |
0.2077 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 877.68 and 1065.63 | Weekly Target 1 | 730.17 | | Weekly Target 2 | 837.23 | | Weekly Target 3 | 918.11666666667 | | Weekly Target 4 | 1025.18 | | Weekly Target 5 | 1106.07 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
944.30 (16.79%) |
825.00 |
811.05 - 999.00 |
3.8071 times |
Fri 11 April 2025 |
808.55 (-0.13%) |
776.25 |
725.00 - 819.00 |
0.425 times |
Fri 04 April 2025 |
809.60 (0.86%) |
802.70 |
798.60 - 829.70 |
0.3001 times |
Fri 28 March 2025 |
802.70 (-2.54%) |
830.05 |
800.00 - 854.05 |
0.9448 times |
Fri 21 March 2025 |
823.65 (2.28%) |
800.00 |
792.00 - 847.55 |
0.7821 times |
Thu 13 March 2025 |
805.30 (-10.55%) |
900.00 |
802.70 - 905.00 |
0.3703 times |
Fri 07 March 2025 |
900.25 (5.42%) |
855.00 |
838.05 - 915.00 |
0.4193 times |
Fri 28 February 2025 |
854.00 (-1.4%) |
866.00 |
833.30 - 894.25 |
0.5039 times |
Fri 21 February 2025 |
866.10 (7.44%) |
806.15 |
795.30 - 895.00 |
0.829 times |
Fri 14 February 2025 |
806.15 (-11.12%) |
907.00 |
790.55 - 907.00 |
1.6183 times |
Fri 07 February 2025 |
907.00 (-2.04%) |
924.95 |
900.75 - 939.25 |
0.4884 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 834.65 and 1108.65 | Monthly Target 1 | 615.43 | | Monthly Target 2 | 779.87 | | Monthly Target 3 | 889.43333333333 | | Monthly Target 4 | 1053.87 | | Monthly Target 5 | 1163.43 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
944.30 (17.64%) |
802.70 |
725.00 - 999.00 |
0.9175 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.5094 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.6963 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.65 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.5106 times |
Fri 29 November 2024 |
1104.05 (-7.37%) |
1224.95 |
1041.30 - 1228.00 |
0.3979 times |
Thu 31 October 2024 |
1191.90 (-4.18%) |
1243.85 |
1123.10 - 1346.60 |
0.4562 times |
Mon 30 September 2024 |
1243.85 (-11.16%) |
1407.00 |
1238.05 - 1418.80 |
0.7176 times |
Fri 30 August 2024 |
1400.15 (-8.65%) |
1540.00 |
1139.55 - 1628.00 |
3.7783 times |
Wed 31 July 2024 |
1532.75 (7.94%) |
1400.00 |
1370.00 - 1645.00 |
1.3661 times |
Fri 28 June 2024 |
1419.95 (21.24%) |
1219.00 |
1104.10 - 1523.40 |
1.1215 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 851.53 | | 12 day DMA | 823.65 | | 20 day DMA | 821.57 | | 35 day DMA | 837.33 | | 50 day DMA | 844.78 | | 100 day DMA | 955.76 | | 150 day DMA | 1049.28 | | 200 day DMA | 1134.75 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.42 | 834.99 | 813.69 | | 12 day EMA | 840 | 821.04 | 810.76 | | 20 day EMA | 834.72 | 823.19 | 817.47 | | 35 day EMA | 842.65 | 836.67 | 834.26 | | 50 day EMA | 857.24 | 853.69 | 852.71 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.53 | 820.95 | 799.85 | | 12 day SMA | 823.65 | 812.02 | 806.07 | | 20 day SMA | 821.57 | 814.1 | 810.48 | | 35 day SMA | 837.33 | 835.39 | 833.87 | | 50 day SMA | 844.78 | 844.73 | 846.33 | | 100 day SMA | 955.76 | 957.4 | 959.77 | | 150 day SMA | 1049.28 | 1052.06 | 1055.2 | | 200 day SMA | 1134.75 | 1137.04 | 1139.87 |
|
|
