NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1010.58 and 1027.53 | Daily Target 1 | 997.42 | | Daily Target 2 | 1006.78 | | Daily Target 3 | 1014.3666666667 | | Daily Target 4 | 1023.73 | | Daily Target 5 | 1031.32 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1016.15 (0.85%) |
1012.00 |
1005.00 - 1021.95 |
0.4713 times |
Mon 27 October 2025 |
1007.55 (0.43%) |
1007.20 |
1000.00 - 1014.45 |
0.4276 times |
Fri 24 October 2025 |
1003.20 (-0.37%) |
1016.00 |
1000.00 - 1016.00 |
0.5109 times |
Thu 23 October 2025 |
1006.90 (-0.2%) |
1012.90 |
997.50 - 1048.50 |
2.8943 times |
Tue 21 October 2025 |
1008.90 (0.68%) |
1024.30 |
1000.00 - 1025.00 |
0.2361 times |
Mon 20 October 2025 |
1002.10 (-0.51%) |
1005.00 |
1000.00 - 1008.95 |
0.3669 times |
Fri 17 October 2025 |
1007.20 (-0.39%) |
1011.70 |
1003.00 - 1013.55 |
0.2676 times |
Thu 16 October 2025 |
1011.10 (-0.86%) |
1015.90 |
1002.50 - 1025.95 |
1.3599 times |
Wed 15 October 2025 |
1019.90 (0.43%) |
1022.00 |
1008.80 - 1025.10 |
2.5982 times |
Tue 14 October 2025 |
1015.50 (0.95%) |
1014.90 |
1000.25 - 1021.45 |
0.8671 times |
Mon 13 October 2025 |
1005.95 (-0.4%) |
1016.00 |
1000.00 - 1016.00 |
1.1205 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1008.08 and 1030.03 | Weekly Target 1 | 990.75 | | Weekly Target 2 | 1003.45 | | Weekly Target 3 | 1012.7 | | Weekly Target 4 | 1025.4 | | Weekly Target 5 | 1034.65 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1016.15 (1.29%) |
1007.20 |
1000.00 - 1021.95 |
0.2648 times |
Fri 24 October 2025 |
1003.20 (-0.4%) |
1005.00 |
997.50 - 1048.50 |
1.1807 times |
Fri 17 October 2025 |
1007.20 (-0.27%) |
1016.00 |
1000.00 - 1025.95 |
1.8303 times |
Fri 10 October 2025 |
1009.95 (0.68%) |
992.80 |
992.80 - 1031.00 |
1.1068 times |
Fri 03 October 2025 |
1003.10 (0.47%) |
1004.40 |
990.00 - 1017.00 |
0.6918 times |
Fri 26 September 2025 |
998.40 (-5.24%) |
1049.90 |
987.50 - 1049.90 |
1.0833 times |
Fri 19 September 2025 |
1053.60 (2.5%) |
1028.10 |
1020.20 - 1084.80 |
1.3731 times |
Fri 12 September 2025 |
1027.90 (1.31%) |
1015.00 |
1004.00 - 1050.00 |
0.8822 times |
Fri 05 September 2025 |
1014.60 (-0.05%) |
1025.00 |
1010.00 - 1054.50 |
0.8733 times |
Fri 29 August 2025 |
1015.10 (-2.92%) |
1065.00 |
1005.80 - 1069.00 |
0.7136 times |
Fri 22 August 2025 |
1045.60 (4.76%) |
1004.00 |
988.00 - 1069.00 |
2.0886 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1004.48 and 1060.18 | Monthly Target 1 | 963.45 | | Monthly Target 2 | 989.8 | | Monthly Target 3 | 1019.15 | | Monthly Target 4 | 1045.5 | | Monthly Target 5 | 1074.85 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1016.15 (2.05%) |
1004.00 |
992.80 - 1048.50 |
0.2743 times |
Tue 30 September 2025 |
995.70 (-1.91%) |
1025.00 |
987.50 - 1084.80 |
0.2686 times |
Fri 29 August 2025 |
1015.10 (-6.07%) |
1042.00 |
977.30 - 1069.00 |
0.4404 times |
Thu 31 July 2025 |
1080.70 (-9.38%) |
1199.90 |
905.30 - 1213.60 |
1.3626 times |
Mon 30 June 2025 |
1192.50 (-6.99%) |
1286.00 |
1121.60 - 1298.60 |
0.6315 times |
Fri 30 May 2025 |
1282.15 (46.98%) |
872.30 |
851.20 - 1378.00 |
3.367 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.5172 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.5871 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.8025 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.749 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.5884 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 1008.54 | | 12 day DMA | 1009.53 | | 20 day DMA | 1006.71 | | 35 day DMA | 1016.33 | | 50 day DMA | 1018.7 | | 100 day DMA | 1072.09 | | 150 day DMA | 1040.83 | | 200 day DMA | 1010.81 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.82 | 1006.66 | 1006.21 | | 12 day EMA | 1009.11 | 1007.83 | 1007.88 | | 20 day EMA | 1010.22 | 1009.6 | 1009.82 | | 35 day EMA | 1012.47 | 1012.25 | 1012.53 | | 50 day EMA | 1016.21 | 1016.21 | 1016.56 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.54 | 1005.73 | 1005.66 | | 12 day SMA | 1009.53 | 1008.54 | 1008.2 | | 20 day SMA | 1006.71 | 1005.82 | 1005.61 | | 35 day SMA | 1016.33 | 1016.28 | 1016.62 | | 50 day SMA | 1018.7 | 1018.36 | 1018.22 | | 100 day SMA | 1072.09 | 1074.34 | 1076.63 | | 150 day SMA | 1040.83 | 1039.56 | 1038.26 | | 200 day SMA | 1010.81 | 1011.2 | 1011.84 |
|
|
