NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 108.5 and 112.84 | Daily Target 1 | 107.59 | | Daily Target 2 | 109.41 | | Daily Target 3 | 111.92666666667 | | Daily Target 4 | 113.75 | | Daily Target 5 | 116.27 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.24 (-0.84%) |
113.44 |
110.10 - 114.44 |
1.1015 times |
Thu 22 May 2025 |
112.18 (5.67%) |
111.50 |
110.81 - 117.64 |
5.0512 times |
Wed 21 May 2025 |
106.16 (2.93%) |
103.14 |
101.80 - 108.25 |
1.2308 times |
Tue 20 May 2025 |
103.14 (-1.7%) |
105.51 |
102.80 - 106.32 |
0.2851 times |
Mon 19 May 2025 |
104.92 (0.2%) |
104.90 |
104.40 - 107.72 |
0.4105 times |
Fri 16 May 2025 |
104.71 (2.5%) |
102.16 |
101.90 - 105.69 |
0.7069 times |
Thu 15 May 2025 |
102.16 (0.06%) |
102.49 |
101.70 - 103.95 |
0.2744 times |
Wed 14 May 2025 |
102.10 (0.04%) |
102.40 |
101.50 - 102.66 |
0.271 times |
Tue 13 May 2025 |
102.06 (0.29%) |
101.76 |
100.52 - 102.55 |
0.3253 times |
Mon 12 May 2025 |
101.76 (4.56%) |
102.00 |
101.01 - 102.30 |
0.3434 times |
Fri 09 May 2025 |
97.32 (-0.61%) |
94.50 |
94.50 - 98.23 |
0.3727 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 106.52 and 122.36 | Weekly Target 1 | 94.39 | | Weekly Target 2 | 102.81 | | Weekly Target 3 | 110.22666666667 | | Weekly Target 4 | 118.65 | | Weekly Target 5 | 126.07 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.24 (6.24%) |
104.90 |
101.80 - 117.64 |
2.9638 times |
Fri 16 May 2025 |
104.71 (7.59%) |
102.00 |
100.52 - 105.69 |
0.7047 times |
Fri 09 May 2025 |
97.32 (-3.83%) |
102.00 |
94.50 - 102.50 |
0.5557 times |
Fri 02 May 2025 |
101.20 (-2.11%) |
102.86 |
99.51 - 106.73 |
0.5906 times |
Fri 25 April 2025 |
103.38 (-4.5%) |
109.00 |
102.30 - 112.70 |
1.0635 times |
Thu 17 April 2025 |
108.25 (13.01%) |
97.00 |
96.76 - 110.95 |
1.5339 times |
Fri 11 April 2025 |
95.79 (-0.93%) |
89.45 |
88.74 - 98.21 |
0.383 times |
Fri 04 April 2025 |
96.69 (-3.9%) |
99.00 |
95.92 - 101.35 |
0.4564 times |
Fri 28 March 2025 |
100.61 (-1.79%) |
103.00 |
97.54 - 104.80 |
0.8942 times |
Fri 21 March 2025 |
102.44 (6.43%) |
96.30 |
93.63 - 102.93 |
0.8542 times |
Thu 13 March 2025 |
96.25 (-1.02%) |
97.30 |
94.50 - 99.89 |
0.7847 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 102.87 and 126.01 | Monthly Target 1 | 84.65 | | Monthly Target 2 | 97.95 | | Monthly Target 3 | 107.79333333333 | | Monthly Target 4 | 121.09 | | Monthly Target 5 | 130.93 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.24 (10.63%) |
101.00 |
94.50 - 117.64 |
0.7314 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
0.6554 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.6647 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.6013 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
0.7744 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
1.8556 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.7173 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 107.53 | | 12 day DMA | 103.81 | | 20 day DMA | 102.81 | | 35 day DMA | 102.16 | | 50 day DMA | 101.14 | | 100 day DMA | 106.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.33 | 106.87 | 104.22 | | 12 day EMA | 105.42 | 104.36 | 102.94 | | 20 day EMA | 103.98 | 103.22 | 102.28 | | 35 day EMA | 102 | 101.46 | 100.83 | | 50 day EMA | 100.85 | 100.43 | 99.95 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.53 | 106.22 | 104.22 | | 12 day SMA | 103.81 | 102.81 | 101.61 | | 20 day SMA | 102.81 | 102.61 | 102.36 | | 35 day SMA | 102.16 | 101.86 | 101.6 | | 50 day SMA | 101.14 | 100.8 | 100.38 | | 100 day SMA | 106.57 | 106.79 | 107.02 | | 150 day SMA | | 200 day SMA |
|
|
