NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 94.67 and 97.32 | Daily Target 1 | 94.08 | | Daily Target 2 | 95.25 | | Daily Target 3 | 96.73 | | Daily Target 4 | 97.9 | | Daily Target 5 | 99.38 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
96.42 (1.69%) |
97.49 |
95.56 - 98.21 |
0.5603 times |
Mon 07 April 2025 |
94.82 (-1.93%) |
89.45 |
88.74 - 96.15 |
1.0058 times |
Fri 04 April 2025 |
96.69 (-3.4%) |
100.00 |
95.92 - 101.35 |
1.2048 times |
Thu 03 April 2025 |
100.09 (1.58%) |
97.83 |
97.66 - 100.66 |
0.6708 times |
Wed 02 April 2025 |
98.53 (-0.78%) |
98.99 |
97.10 - 99.45 |
0.7437 times |
Tue 01 April 2025 |
99.30 (-1.3%) |
99.00 |
98.35 - 100.44 |
0.7019 times |
Fri 28 March 2025 |
100.61 (-2.42%) |
101.55 |
100.00 - 103.28 |
1.2102 times |
Thu 27 March 2025 |
103.10 (3.12%) |
99.55 |
97.54 - 103.70 |
2.0436 times |
Wed 26 March 2025 |
99.98 (-0.27%) |
100.91 |
99.38 - 102.13 |
0.9413 times |
Tue 25 March 2025 |
100.25 (-3.48%) |
104.35 |
99.75 - 104.68 |
0.9175 times |
Mon 24 March 2025 |
103.86 (1.39%) |
103.00 |
101.71 - 104.80 |
1.3938 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 92.58 and 102.05 | Weekly Target 1 | 84.99 | | Weekly Target 2 | 90.7 | | Weekly Target 3 | 94.456666666667 | | Weekly Target 4 | 100.17 | | Weekly Target 5 | 103.93 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
96.42 (-0.28%) |
89.45 |
88.74 - 98.21 |
0.2623 times |
Fri 04 April 2025 |
96.69 (-3.9%) |
99.00 |
95.92 - 101.35 |
0.5563 times |
Fri 28 March 2025 |
100.61 (-1.79%) |
103.00 |
97.54 - 104.80 |
1.0898 times |
Fri 21 March 2025 |
102.44 (6.43%) |
96.30 |
93.63 - 102.93 |
1.0411 times |
Thu 13 March 2025 |
96.25 (-1.02%) |
97.30 |
94.50 - 99.89 |
0.9564 times |
Fri 07 March 2025 |
97.24 (11.42%) |
88.44 |
84.55 - 97.64 |
1.7334 times |
Fri 28 February 2025 |
87.27 (-17.32%) |
102.12 |
87.02 - 103.23 |
2.3648 times |
Fri 21 February 2025 |
105.55 (-1.22%) |
105.47 |
102.76 - 108.40 |
0.6338 times |
Fri 14 February 2025 |
106.85 (-4.67%) |
112.16 |
104.81 - 112.61 |
0.6033 times |
Fri 07 February 2025 |
112.09 (-2.45%) |
112.81 |
110.11 - 115.15 |
0.7588 times |
Fri 31 January 2025 |
114.91 (2.31%) |
110.83 |
106.48 - 116.65 |
1.0527 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.28 and 98.89 | Monthly Target 1 | 82.89 | | Monthly Target 2 | 89.66 | | Monthly Target 3 | 95.503333333333 | | Monthly Target 4 | 102.27 | | Monthly Target 5 | 108.11 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
96.42 (-4.16%) |
99.00 |
88.74 - 101.35 |
0.1183 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.6965 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.63 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
0.8114 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
1.9443 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.7994 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 97.31 | | 12 day DMA | 99.67 | | 20 day DMA | 98.49 | | 35 day DMA | 98.2 | | 50 day DMA | 102.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.14 | 97.5 | 98.84 | | 12 day EMA | 98.2 | 98.52 | 99.19 | | 20 day EMA | 98.64 | 98.87 | 99.3 | | 35 day EMA | 101.02 | 101.29 | 101.67 | | 50 day EMA | 102.78 | 103.04 | 103.38 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.31 | 97.89 | 99.04 | | 12 day SMA | 99.67 | 99.9 | 100.3 | | 20 day SMA | 98.49 | 98.53 | 98.51 | | 35 day SMA | 98.2 | 98.53 | 98.9 | | 50 day SMA | 102.05 | 102.38 | 102.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
