NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 104.2 and 105.65 | Daily Target 1 | 103.9 | | Daily Target 2 | 104.5 | | Daily Target 3 | 105.35 | | Daily Target 4 | 105.95 | | Daily Target 5 | 106.8 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.10 (-0.82%) |
106.03 |
104.75 - 106.20 |
0.4095 times |
Tue 02 September 2025 |
105.97 (1.67%) |
104.52 |
104.01 - 106.25 |
1.1153 times |
Mon 01 September 2025 |
104.23 (1.24%) |
102.90 |
102.32 - 104.56 |
0.6671 times |
Fri 29 August 2025 |
102.95 (-0.25%) |
102.20 |
101.70 - 103.38 |
0.7743 times |
Thu 28 August 2025 |
103.21 (0.55%) |
102.50 |
100.84 - 103.37 |
0.6818 times |
Tue 26 August 2025 |
102.65 (0.87%) |
102.00 |
100.77 - 103.00 |
1.0051 times |
Mon 25 August 2025 |
101.76 (-1.5%) |
103.77 |
101.10 - 104.52 |
1.516 times |
Fri 22 August 2025 |
103.31 (-0.19%) |
104.05 |
103.04 - 105.10 |
1.1702 times |
Thu 21 August 2025 |
103.51 (-1.59%) |
105.18 |
102.92 - 105.45 |
1.2418 times |
Wed 20 August 2025 |
105.18 (2.07%) |
103.10 |
103.10 - 105.39 |
1.4187 times |
Tue 19 August 2025 |
103.05 (2.11%) |
101.00 |
101.00 - 103.20 |
0.702 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 103.71 and 107.64 | Weekly Target 1 | 100.63 | | Weekly Target 2 | 102.86 | | Weekly Target 3 | 104.55666666667 | | Weekly Target 4 | 106.79 | | Weekly Target 5 | 108.49 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.10 (2.09%) |
102.90 |
102.32 - 106.25 |
0.355 times |
Fri 29 August 2025 |
102.95 (-0.35%) |
103.77 |
100.77 - 104.52 |
0.6442 times |
Fri 22 August 2025 |
103.31 (2.49%) |
101.59 |
100.70 - 105.45 |
0.8342 times |
Thu 14 August 2025 |
100.80 (-1.02%) |
102.00 |
100.34 - 103.99 |
0.4292 times |
Fri 08 August 2025 |
101.84 (-2.57%) |
104.74 |
101.28 - 106.29 |
0.5964 times |
Fri 01 August 2025 |
104.53 (-1.18%) |
106.00 |
103.91 - 109.80 |
1.1818 times |
Fri 25 July 2025 |
105.78 (-4.41%) |
110.59 |
105.50 - 110.90 |
0.701 times |
Fri 18 July 2025 |
110.66 (-1.35%) |
112.60 |
108.80 - 114.11 |
1.6189 times |
Fri 11 July 2025 |
112.18 (5.28%) |
106.00 |
105.84 - 113.13 |
2.203 times |
Fri 04 July 2025 |
106.55 (0.59%) |
107.39 |
104.20 - 108.00 |
1.4364 times |
Fri 27 June 2025 |
105.93 (-3.93%) |
108.52 |
105.75 - 110.45 |
1.2537 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103.71 and 107.64 | Monthly Target 1 | 100.63 | | Monthly Target 2 | 102.86 | | Monthly Target 3 | 104.55666666667 | | Monthly Target 4 | 106.79 | | Monthly Target 5 | 108.49 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.10 (2.09%) |
102.90 |
102.32 - 106.25 |
0.0454 times |
Fri 29 August 2025 |
102.95 (-1.27%) |
104.27 |
100.34 - 106.29 |
0.3349 times |
Thu 31 July 2025 |
104.27 (-0.4%) |
105.34 |
103.91 - 114.11 |
0.8454 times |
Mon 30 June 2025 |
104.69 (-5.91%) |
111.50 |
103.10 - 113.56 |
1.2497 times |
Fri 30 May 2025 |
111.26 (10.65%) |
101.00 |
94.50 - 117.64 |
1.3521 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
0.8888 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.9015 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.8154 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
1.0502 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
2.5165 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
2.329 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 104.29 | | 12 day DMA | 103.49 | | 20 day DMA | 103.09 | | 35 day DMA | 105.1 | | 50 day DMA | 105.76 | | 100 day DMA | 105.85 | | 150 day DMA | 104.58 | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.51 | 104.22 | 103.34 | | 12 day EMA | 103.86 | 103.63 | 103.2 | | 20 day EMA | 103.93 | 103.81 | 103.58 | | 35 day EMA | 104.64 | 104.61 | 104.53 | | 50 day EMA | 105.75 | 105.78 | 105.77 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.29 | 103.8 | 102.96 | | 12 day SMA | 103.49 | 103.13 | 102.68 | | 20 day SMA | 103.09 | 103.09 | 103.02 | | 35 day SMA | 105.1 | 105.24 | 105.41 | | 50 day SMA | 105.76 | 105.83 | 105.91 | | 100 day SMA | 105.85 | 105.77 | 105.65 | | 150 day SMA | 104.58 | 104.64 | 104.69 | | 200 day SMA |
|
|
