NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 110.1 and 115.22 | Daily Target 1 | 105.99 | | Daily Target 2 | 109.08 | | Daily Target 3 | 111.10666666667 | | Daily Target 4 | 114.2 | | Daily Target 5 | 116.23 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.18 (3.64%) |
108.10 |
108.01 - 113.13 |
3.4326 times |
Thu 10 July 2025 |
108.24 (0.81%) |
107.00 |
107.00 - 108.90 |
1.3576 times |
Wed 09 July 2025 |
107.37 (0.33%) |
106.90 |
106.80 - 107.64 |
0.3442 times |
Tue 08 July 2025 |
107.02 (0.08%) |
106.30 |
106.15 - 107.38 |
0.4347 times |
Mon 07 July 2025 |
106.93 (0.36%) |
106.00 |
105.84 - 107.49 |
0.4842 times |
Fri 04 July 2025 |
106.55 (0.11%) |
106.03 |
105.73 - 106.92 |
0.4762 times |
Thu 03 July 2025 |
106.43 (0.87%) |
105.68 |
105.00 - 106.75 |
0.4677 times |
Wed 02 July 2025 |
105.51 (-1.91%) |
107.98 |
105.29 - 107.98 |
0.7021 times |
Tue 01 July 2025 |
107.56 (2.74%) |
105.34 |
104.20 - 108.00 |
1.1381 times |
Mon 30 June 2025 |
104.69 (-1.17%) |
107.39 |
104.35 - 107.40 |
1.1626 times |
Fri 27 June 2025 |
105.93 (-0.77%) |
107.29 |
105.75 - 107.85 |
1.0705 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 109.01 and 116.3 | Weekly Target 1 | 103.09 | | Weekly Target 2 | 107.64 | | Weekly Target 3 | 110.38333333333 | | Weekly Target 4 | 114.93 | | Weekly Target 5 | 117.67 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.18 (5.28%) |
106.00 |
105.84 - 113.13 |
0.9448 times |
Fri 04 July 2025 |
106.55 (0.59%) |
107.39 |
104.20 - 108.00 |
0.616 times |
Fri 27 June 2025 |
105.93 (-3.93%) |
108.52 |
105.75 - 110.45 |
0.5377 times |
Fri 20 June 2025 |
110.26 (2.62%) |
107.44 |
103.10 - 112.80 |
1.2824 times |
Fri 13 June 2025 |
107.44 (-1.2%) |
109.28 |
105.60 - 113.56 |
0.8094 times |
Fri 06 June 2025 |
108.74 (-2.26%) |
111.50 |
106.52 - 112.05 |
1.3767 times |
Fri 30 May 2025 |
111.26 (0.02%) |
111.50 |
110.83 - 117.60 |
1.2069 times |
Fri 23 May 2025 |
111.24 (6.24%) |
104.90 |
101.80 - 117.64 |
2.2634 times |
Fri 16 May 2025 |
104.71 (7.59%) |
102.00 |
100.52 - 105.69 |
0.5382 times |
Fri 09 May 2025 |
97.32 (-3.83%) |
102.00 |
94.50 - 102.50 |
0.4244 times |
Fri 02 May 2025 |
101.20 (-2.11%) |
102.86 |
99.51 - 106.73 |
0.451 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 108.19 and 117.12 | Monthly Target 1 | 100.91 | | Monthly Target 2 | 106.54 | | Monthly Target 3 | 109.83666666667 | | Monthly Target 4 | 115.47 | | Monthly Target 5 | 118.77 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.18 (7.15%) |
105.34 |
104.20 - 113.13 |
0.3217 times |
Mon 30 June 2025 |
104.69 (-5.91%) |
111.50 |
103.10 - 113.56 |
0.9768 times |
Fri 30 May 2025 |
111.26 (10.65%) |
101.00 |
94.50 - 117.64 |
1.0568 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
0.6947 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.7046 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.6373 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
0.8209 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
1.9669 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.8203 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 108.35 | | 12 day DMA | 107.1 | | 20 day DMA | 107.23 | | 35 day DMA | 108.77 | | 50 day DMA | 107.02 | | 100 day DMA | 103.42 | | 150 day DMA | 110.5 | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.97 | 107.37 | 106.93 | | 12 day EMA | 107.91 | 107.13 | 106.93 | | 20 day EMA | 107.68 | 107.21 | 107.1 | | 35 day EMA | 107.01 | 106.71 | 106.62 | | 50 day EMA | 106.8 | 106.58 | 106.51 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.35 | 107.22 | 106.86 | | 12 day SMA | 107.1 | 106.69 | 106.61 | | 20 day SMA | 107.23 | 106.99 | 107.01 | | 35 day SMA | 108.77 | 108.74 | 108.86 | | 50 day SMA | 107.02 | 106.8 | 106.65 | | 100 day SMA | 103.42 | 103.37 | 103.37 | | 150 day SMA | 110.5 | 110.7 | 110.84 | | 200 day SMA |
|
|
