Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 341.53 and 347.08

Daily Target 1	340.32
Daily Target 2	342.73
Daily Target 3	345.86666666667
Daily Target 4	348.28
Daily Target 5	351.42

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Thu 30 October 2025	345.15 (-0.68%)	349.00	343.45 - 349.00	0.846 times
Wed 29 October 2025	347.50 (2.46%)	339.25	339.15 - 350.00	1.9414 times
Tue 28 October 2025	339.15 (-0.76%)	342.40	337.30 - 342.90	1.6599 times
Mon 27 October 2025	341.75 (0.63%)	340.70	340.45 - 342.90	0.85 times
Fri 24 October 2025	339.60 (-0.89%)	342.45	338.15 - 343.25	0.9547 times
Thu 23 October 2025	342.65 (0.19%)	343.80	341.05 - 345.20	1.0965 times
Tue 21 October 2025	342.00 (0.01%)	342.95	341.05 - 343.50	0.0437 times
Mon 20 October 2025	341.95 (0.28%)	341.40	340.30 - 344.45	0.8681 times
Fri 17 October 2025	341.00 (-0.15%)	341.50	340.15 - 344.20	0.8852 times
Thu 16 October 2025	341.50 (0.66%)	340.20	339.65 - 342.60	0.8545 times
Wed 15 October 2025	339.25 (0.77%)	336.95	336.75 - 341.75	1.0223 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 341.23 and 353.93

Weekly Target 1	331.45
Weekly Target 2	338.3
Weekly Target 3	344.15
Weekly Target 4	351
Weekly Target 5	356.85

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Thu 30 October 2025	345.15 (1.63%)	340.70	337.30 - 350.00	1.0325 times
Fri 24 October 2025	339.60 (-0.41%)	341.40	338.15 - 345.20	0.5775 times
Fri 17 October 2025	341.00 (0.38%)	337.95	335.20 - 344.20	0.8869 times
Fri 10 October 2025	339.70 (-0.67%)	340.60	331.20 - 341.95	1.3147 times
Fri 03 October 2025	342.00 (1.21%)	339.10	338.00 - 343.75	0.9755 times
Fri 26 September 2025	337.90 (-0.22%)	339.15	336.45 - 350.80	1.2739 times
Fri 19 September 2025	338.65 (2.1%)	331.00	330.65 - 339.50	0.992 times
Fri 12 September 2025	331.70 (0.91%)	328.75	323.65 - 333.50	0.909 times
Fri 05 September 2025	328.70 (0.35%)	328.00	325.95 - 338.25	0.994 times
Fri 29 August 2025	327.55 (-2.8%)	337.05	327.00 - 341.40	1.0441 times
Fri 22 August 2025	337.00 (-0.69%)	341.45	334.15 - 344.35	1.161 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 338.18 and 356.98

Monthly Target 1	323.32
Monthly Target 2	334.23
Monthly Target 3	342.11666666667
Monthly Target 4	353.03
Monthly Target 5	360.92

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Thu 30 October 2025	345.15 (1.38%)	340.30	331.20 - 350.00	0.6723 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.7723 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.7092 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.795 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.651 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.1143 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	0.8986 times
Fri 28 March 2025	357.60 (14.82%)	311.30	307.70 - 371.45	1.237 times
Fri 28 February 2025	311.45 (-3.87%)	310.10	292.80 - 329.75	0.8744 times
Fri 31 January 2025	324.00 (-2.8%)	333.00	296.85 - 344.50	1.2757 times
Tue 31 December 2024	333.35 (-8.33%)	363.65	326.20 - 375.15	1.1881 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	342.63
12 day DMA	341.51
20 day DMA	340.43
35 day DMA	338.99
50 day DMA	337.16
100 day DMA	336.88
150 day DMA	340.82
200 day DMA	335.87

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.62	342.85	340.53
12 day EMA	342.01	341.44	340.34
20 day EMA	340.97	340.53	339.8
35 day EMA	339.26	338.91	338.4
50 day EMA	337.81	337.51	337.1

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.63	342.13	341.03
12 day SMA	341.51	341.23	340.58
20 day SMA	340.43	340.19	339.87
35 day SMA	338.99	338.39	337.8
50 day SMA	337.16	336.97	336.81
100 day SMA	336.88	336.75	336.56
150 day SMA	340.82	340.86	340.82
200 day SMA	335.87	335.77	335.67

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
30 Thu	344.05	349.50	343.05 to 349.50	1.18 times
29 Wed	347.55	340.40	338.50 to 349.50	1.16 times
28 Tue	338.65	341.15	336.85 to 341.95	1.13 times
27 Mon	341.10	340.00	340.00 to 342.70	0.94 times
24 Fri	339.60	342.15	338.10 to 343.15	0.6 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
30 Thu	346.60	350.35	345.60 to 350.35	1.4 times
29 Wed	349.60	341.85	341.85 to 351.80	1.27 times
28 Tue	341.10	343.05	339.50 to 344.15	0.96 times
27 Mon	343.50	342.05	342.00 to 344.50	0.76 times
24 Fri	341.65	343.10	340.05 to 345.25	0.61 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
30 Thu	348.45	350.95	347.90 to 351.25	1.24 times
29 Wed	351.55	347.65	347.35 to 353.90	0.76 times

Option chain for Ntpc NTPC 25 Tue November 2025 expiry

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
30 Thu October 2025	0.25	57.00	0.05
29 Wed October 2025	0.30	57.00	0.06

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
30 Thu October 2025	0.30	45.75	0.3
29 Wed October 2025	0.35	40.70	0.5
28 Tue October 2025	0.20	50.25	1.92
27 Mon October 2025	0.25	48.00	1.9
24 Fri October 2025	0.25	50.15	1.85

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
30 Thu October 2025	0.55	36.05	0.93
29 Wed October 2025	0.75	33.45	1.11
28 Tue October 2025	0.40	41.65	1.24
27 Mon October 2025	0.45	38.70	1.26
24 Fri October 2025	0.50	40.45	1.32

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
30 Thu October 2025	0.80	28.80	0.05
29 Wed October 2025	1.15	28.80	0.05
28 Tue October 2025	0.50	36.25	0.03
27 Mon October 2025	0.65	33.50	0.02
24 Fri October 2025	0.75	33.50	0.02

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
30 Thu October 2025	0.95	28.45	0.06
29 Wed October 2025	1.35	26.35	0.1

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
30 Thu October 2025	1.20	26.15	0.11
29 Wed October 2025	1.70	23.80	0.13
28 Tue October 2025	0.80	31.65	0.39
27 Mon October 2025	0.90	29.05	0.35
24 Fri October 2025	0.95	31.20	0.4

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
30 Thu October 2025	1.45	24.60	0.11
29 Wed October 2025	2.10	22.20	0.2

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
30 Thu October 2025	1.75	22.60	0.03
29 Wed October 2025	2.50	20.05	0.04
28 Tue October 2025	1.15	24.55	0.22

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
30 Thu October 2025	2.05	20.30	0.08
29 Wed October 2025	3.00	17.80	0.13

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
30 Thu October 2025	2.45	18.50	0.18
29 Wed October 2025	3.50	15.70	0.21
28 Tue October 2025	1.70	23.10	0.46
27 Mon October 2025	1.90	20.35	0.47
24 Fri October 2025	1.90	22.25	0.25

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
30 Thu October 2025	3.00	15.90	0.15
29 Wed October 2025	4.25	14.25	0.1

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
30 Thu October 2025	3.55	14.15	0.04
29 Wed October 2025	5.00	12.25	0.03
28 Tue October 2025	2.50	19.55	0.1
27 Mon October 2025	2.85	16.30	0.09
24 Fri October 2025	2.85	17.10	0.08

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
30 Thu October 2025	4.30	12.45	0.27
29 Wed October 2025	5.90	10.80	0.28
28 Tue October 2025	3.05	17.25	0.08
27 Mon October 2025	3.40	13.05	0.04

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
30 Thu October 2025	5.15	10.85	0.2
29 Wed October 2025	7.05	9.40	0.22
28 Tue October 2025	3.65	14.95	0.25
27 Mon October 2025	4.25	12.70	0.35
24 Fri October 2025	4.00	14.75	0.16

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
30 Thu October 2025	6.10	9.30	0.49
29 Wed October 2025	8.10	8.10	0.86
28 Tue October 2025	4.40	13.25	0.15
27 Mon October 2025	5.05	11.05	0.22

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
30 Thu October 2025	7.20	7.95	0.62
29 Wed October 2025	9.25	7.00	0.88
28 Tue October 2025	5.20	11.40	0.51
27 Mon October 2025	6.10	9.60	0.5
24 Fri October 2025	5.75	11.60	0.55

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
30 Thu October 2025	8.45	6.70	0.78
29 Wed October 2025	10.65	5.85	0.94
28 Tue October 2025	6.10	9.90	0.6
27 Mon October 2025	7.10	8.20	0.75
24 Fri October 2025	6.60	9.70	0.51

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
30 Thu October 2025	9.85	5.65	1.16
29 Wed October 2025	12.50	4.95	1.22
28 Tue October 2025	7.20	8.45	0.79
27 Mon October 2025	8.40	6.95	0.94
24 Fri October 2025	7.90	7.95	0.81

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
30 Thu October 2025	11.55	4.65	1.83
29 Wed October 2025	13.85	4.10	1.85
28 Tue October 2025	8.40	7.20	1.35
27 Mon October 2025	9.60	5.75	1.39
24 Fri October 2025	9.15	6.85	0.97

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
30 Thu October 2025	12.95	3.85	2.43
29 Wed October 2025	16.00	3.30	2.65
28 Tue October 2025	9.75	6.05	1.11
27 Mon October 2025	11.20	4.80	3.29
24 Fri October 2025	10.45	5.60	3.73

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
30 Thu October 2025	15.00	3.25	5.7
29 Wed October 2025	17.55	2.85	7.79
28 Tue October 2025	11.15	5.05	8.27

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
30 Thu October 2025	16.95	2.65	3.84
29 Wed October 2025	19.70	2.30	3.39
28 Tue October 2025	12.70	4.15	1.63
27 Mon October 2025	14.55	3.20	2.43
24 Fri October 2025	13.45	4.00	2.54

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
30 Thu October 2025	19.00	2.30	3
29 Wed October 2025	21.55	2.10	4

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
30 Thu October 2025	20.95	1.80	6.98
29 Wed October 2025	23.95	1.70	18.33

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
30 Thu October 2025	25.40	1.35	4.27
29 Wed October 2025	28.70	1.20	4.59
28 Tue October 2025	20.65	1.95	2.83
27 Mon October 2025	22.85	1.45	4.91
24 Fri October 2025	21.35	1.80	5.31

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
30 Thu October 2025	25.85	0.95	184
29 Wed October 2025	25.85	0.80	132
28 Tue October 2025	25.85	1.30	70
27 Mon October 2025	25.85	1.00	39
24 Fri October 2025	25.85	1.25	33

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
30 Thu October 2025	35.45	0.75	75
29 Wed October 2025	37.05	0.65	108.29
28 Tue October 2025	32.50	1.00	483
27 Mon October 2025	32.50	0.70	234

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
30 Thu October 2025	30.65	0.55	54
29 Wed October 2025	30.65	0.50	5

Feed