Use Dark Theme
bell notificationshomepagelogin

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 342.38 and 347.18

Daily Target 1338.43
Daily Target 2341.52
Daily Target 3343.23333333333
Daily Target 4346.32
Daily Target 5348.03

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 23 May 2025 344.60 (0.94%) 342.00 340.15 - 344.95 0.3104 times
Thu 22 May 2025 341.40 (-1.37%) 346.15 338.25 - 347.00 0.6689 times
Wed 21 May 2025 346.15 (1.04%) 342.55 339.85 - 347.40 0.4551 times
Tue 20 May 2025 342.60 (-0.74%) 346.90 341.55 - 349.70 0.7662 times
Mon 19 May 2025 345.15 (0.6%) 343.10 342.40 - 347.70 0.4771 times
Fri 16 May 2025 343.10 (0.34%) 343.00 342.00 - 347.60 0.531 times
Thu 15 May 2025 341.95 (1%) 339.50 332.65 - 343.75 3.3229 times
Wed 14 May 2025 338.55 (-0.86%) 342.45 337.75 - 343.85 1.7253 times
Tue 13 May 2025 341.50 (-2.02%) 348.60 340.50 - 349.80 1.1309 times
Mon 12 May 2025 348.55 (4.12%) 340.40 338.10 - 349.20 0.6122 times
Fri 09 May 2025 334.75 (-1.54%) 334.20 330.60 - 338.75 0.8687 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 341.43 and 352.88

Weekly Target 1332.73
Weekly Target 2338.67
Weekly Target 3344.18333333333
Weekly Target 4350.12
Weekly Target 5355.63

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 23 May 2025 344.60 (0.44%) 343.10 338.25 - 349.70 0.5525 times
Fri 16 May 2025 343.10 (2.49%) 340.40 332.65 - 349.80 1.5108 times
Fri 09 May 2025 334.75 (-3.93%) 351.00 330.60 - 352.00 0.8307 times
Fri 02 May 2025 348.45 (-2.24%) 353.70 347.60 - 364.35 0.6759 times
Fri 25 April 2025 356.45 (-2.07%) 365.80 351.10 - 368.20 0.7353 times
Thu 17 April 2025 364.00 (1.08%) 367.00 357.25 - 368.45 0.6543 times
Fri 11 April 2025 360.10 (2.77%) 328.00 324.00 - 361.50 0.8587 times
Fri 04 April 2025 350.40 (-2.01%) 352.35 347.05 - 362.90 0.8473 times
Fri 28 March 2025 357.60 (1.79%) 357.00 351.00 - 371.45 1.8317 times
Fri 21 March 2025 351.30 (5.85%) 332.95 330.50 - 353.85 1.5028 times
Thu 13 March 2025 331.90 (0.71%) 329.45 323.70 - 334.95 0.5958 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 323.9 and 351.3

Monthly Target 1317
Monthly Target 2330.8
Monthly Target 3344.4
Monthly Target 4358.2
Monthly Target 5371.8

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 23 May 2025 344.60 (-2.81%) 354.55 330.60 - 358.00 0.6703 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.7847 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.0801 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.7636 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.1139 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.0375 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.8695 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 1.0531 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.4184 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.2089 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.5751 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 343.98
12 day DMA 342.36
20 day DMA 345.93
35 day DMA 350.9
50 day DMA 348.86
100 day DMA 334.67
150 day DMA 350.31
200 day DMA 366.16

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA343.63343.15344.02
12 day EMA344.24344.18344.68
20 day EMA345.6345.7346.15
35 day EMA345.33345.37345.6
50 day EMA346.08346.14346.33

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA343.98343.68343.79
12 day SMA342.36342.15342.18
20 day SMA345.93346.86347.98
35 day SMA350.9351.28351.83
50 day SMA348.86348.73348.42
100 day SMA334.67334.57334.49
150 day SMA350.31350.83351.38
200 day SMA366.16366.52366.85

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 345.25 341.85 340.15 to 345.85 0.95 times
22 Thu 341.60 346.15 338.35 to 347.45 0.97 times
21 Wed 346.75 343.00 340.35 to 348.30 1.01 times
20 Tue 343.35 347.10 341.90 to 349.95 1.03 times
19 Mon 345.60 343.30 343.05 to 348.20 1.04 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 347.15 343.25 342.20 to 347.50 1.24 times
22 Thu 343.55 347.65 340.35 to 349.25 1.05 times
21 Wed 348.60 345.35 342.50 to 350.10 0.97 times
20 Tue 345.35 347.90 344.00 to 351.85 0.9 times
19 Mon 347.75 345.45 345.05 to 350.15 0.85 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 349.40 345.15 345.15 to 349.65 1.08 times
22 Thu 345.70 350.70 342.65 to 351.00 1.06 times
21 Wed 350.70 345.15 344.80 to 352.20 0.96 times
20 Tue 347.40 349.85 346.25 to 353.95 0.97 times
19 Mon 350.05 352.00 349.10 to 352.00 0.93 times

Option chain for Ntpc NTPC 29 Thu May 2025 expiry

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
23 Fri May 2025 0.0565.00 0
22 Thu May 2025 0.0565.00 0
21 Wed May 2025 0.0565.00 0
20 Tue May 2025 0.1065.00 0
19 Mon May 2025 0.1065.00 0

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
23 Fri May 2025 0.0554.00 0.06
22 Thu May 2025 0.0554.00 0.06
21 Wed May 2025 0.1554.00 0.05
20 Tue May 2025 0.1555.00 0.05
19 Mon May 2025 0.1555.00 0.04

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
23 Fri May 2025 0.1044.20 0.25
22 Thu May 2025 0.1044.20 0.25
21 Wed May 2025 0.1044.20 0.21
20 Tue May 2025 0.1544.20 0.22
19 Mon May 2025 0.2044.20 0.2

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
23 Fri May 2025 0.1045.75 0.5
22 Thu May 2025 0.1543.45 0.51
21 Wed May 2025 0.2043.45 0.43
20 Tue May 2025 0.2545.85 0.33
19 Mon May 2025 0.3045.85 0.35

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
23 Fri May 2025 0.1540.90 0.27
22 Thu May 2025 0.1540.90 0.24
21 Wed May 2025 0.2540.90 0.21
20 Tue May 2025 0.2540.90 0.2
19 Mon May 2025 0.3040.90 0.19

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
23 Fri May 2025 0.2035.10 0.84
22 Thu May 2025 0.2538.30 0.81
21 Wed May 2025 0.3533.60 0.92
20 Tue May 2025 0.3035.30 0.94
19 Mon May 2025 0.4034.75 0.89

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
23 Fri May 2025 0.2031.40 0.04
22 Thu May 2025 0.2536.00 0.04
21 Wed May 2025 0.4528.75 0.04
20 Tue May 2025 0.3532.65 0.04
19 Mon May 2025 0.5030.00 0.04

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
23 Fri May 2025 0.3525.20 0.1
22 Thu May 2025 0.4529.10 0.1
21 Wed May 2025 0.7024.05 0.1
20 Tue May 2025 0.6027.05 0.1
19 Mon May 2025 0.8525.25 0.11

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
23 Fri May 2025 0.5520.85 0.27
22 Thu May 2025 0.6026.30 0.29
21 Wed May 2025 1.0019.30 0.3
20 Tue May 2025 0.7522.65 0.3
19 Mon May 2025 1.1520.60 0.32

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
23 Fri May 2025 0.7515.55 0.15
22 Thu May 2025 0.8519.25 0.16
21 Wed May 2025 1.4514.80 0.19
20 Tue May 2025 1.1017.70 0.19
19 Mon May 2025 1.6516.20 0.19

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
23 Fri May 2025 1.2511.25 0.12
22 Thu May 2025 1.2014.80 0.12
21 Wed May 2025 2.3010.75 0.13
20 Tue May 2025 1.6513.50 0.12
19 Mon May 2025 2.5012.10 0.18

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
23 Fri May 2025 2.307.25 0.12
22 Thu May 2025 2.0510.60 0.12
21 Wed May 2025 3.907.25 0.14
20 Tue May 2025 2.809.60 0.12
19 Mon May 2025 3.958.50 0.11

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
23 Fri May 2025 4.204.20 0.39
22 Thu May 2025 3.507.05 0.33
21 Wed May 2025 6.204.65 0.38
20 Tue May 2025 4.656.55 0.28
19 Mon May 2025 6.055.65 0.21

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
23 Fri May 2025 7.252.30 0.73
22 Thu May 2025 5.804.40 0.6
21 Wed May 2025 9.452.90 0.82
20 Tue May 2025 7.354.25 0.7
19 Mon May 2025 9.053.60 0.58

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
23 Fri May 2025 11.251.20 1.21
22 Thu May 2025 9.002.65 1.15
21 Wed May 2025 13.351.75 1.19
20 Tue May 2025 10.852.65 1.14
19 Mon May 2025 12.652.30 0.94

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
23 Fri May 2025 15.700.70 3.23
22 Thu May 2025 12.901.60 3.32
21 Wed May 2025 17.701.10 2.36
20 Tue May 2025 14.851.60 2.38
19 Mon May 2025 16.801.40 2.03

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
23 Fri May 2025 19.950.45 2.25
22 Thu May 2025 17.250.90 2
21 Wed May 2025 22.350.70 1.78
20 Tue May 2025 19.101.00 2.09
19 Mon May 2025 21.250.90 2.23

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
23 Fri May 2025 25.250.30 4.04
22 Thu May 2025 21.950.60 4.14
21 Wed May 2025 27.050.45 3.7
20 Tue May 2025 23.800.65 3.87
19 Mon May 2025 25.850.60 3.37

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
23 Fri May 2025 30.500.15 4.22
22 Thu May 2025 27.100.35 4.27
21 Wed May 2025 26.350.30 4.18
20 Tue May 2025 26.350.40 4.22
19 Mon May 2025 26.350.40 4.08

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
23 Fri May 2025 32.950.15 3.09
22 Thu May 2025 32.950.30 3.08
21 Wed May 2025 32.950.25 3.13
20 Tue May 2025 32.950.30 3.34
19 Mon May 2025 32.950.30 3.55

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
23 Fri May 2025 37.550.20 2.84
22 Thu May 2025 34.400.20 2.84
21 Wed May 2025 44.550.20 2.57
20 Tue May 2025 44.550.25 3.11
19 Mon May 2025 44.550.25 3.11

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
23 Fri May 2025 40.950.10 12.24
22 Thu May 2025 39.150.25 15.21
21 Wed May 2025 46.200.30 13.83
20 Tue May 2025 42.950.25 12.9
19 Mon May 2025 45.000.25 12.75
Back to top Use Dark Theme