Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 347.35 and 355.6

Daily Target 1	345.48
Daily Target 2	349.22
Daily Target 3	353.73333333333
Daily Target 4	357.47
Daily Target 5	361.98

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	352.95 (0.9%)	356.85	350.00 - 358.25	0.9717 times
Mon 07 April 2025	349.80 (-0.17%)	328.00	324.00 - 351.40	1.0005 times
Fri 04 April 2025	350.40 (-2.37%)	358.85	348.55 - 358.85	0.6035 times
Thu 03 April 2025	358.90 (2.03%)	351.75	351.75 - 361.35	0.5727 times
Wed 02 April 2025	351.75 (-0.11%)	352.15	347.05 - 353.45	0.7545 times
Tue 01 April 2025	352.15 (-1.52%)	352.35	350.85 - 362.90	1.0399 times
Fri 28 March 2025	357.60 (-0.85%)	362.00	356.45 - 364.30	0.6287 times
Thu 27 March 2025	360.65 (1.69%)	353.90	351.00 - 364.45	2.1053 times
Wed 26 March 2025	354.65 (-3.35%)	366.95	353.30 - 369.00	1.0362 times
Tue 25 March 2025	366.95 (0%)	369.00	364.15 - 371.45	1.2871 times
Mon 24 March 2025	366.95 (4.45%)	357.00	353.65 - 368.00	1.3648 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 338.48 and 372.73

Weekly Target 1	310.82
Weekly Target 2	331.88
Weekly Target 3	345.06666666667
Weekly Target 4	366.13
Weekly Target 5	379.32

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	352.95 (0.73%)	328.00	324.00 - 358.25	0.5707 times
Fri 04 April 2025	350.40 (-2.01%)	352.35	347.05 - 362.90	0.8597 times
Fri 28 March 2025	357.60 (1.79%)	357.00	351.00 - 371.45	1.8585 times
Fri 21 March 2025	351.30 (5.85%)	332.95	330.50 - 353.85	1.5248 times
Thu 13 March 2025	331.90 (0.71%)	329.45	323.70 - 334.95	0.6045 times
Fri 07 March 2025	329.55 (5.81%)	311.30	307.70 - 338.80	1.0328 times
Fri 28 February 2025	311.45 (-4.54%)	322.10	306.55 - 325.40	0.7252 times
Fri 21 February 2025	326.25 (8.62%)	297.50	292.80 - 329.75	1.1089 times
Fri 14 February 2025	300.35 (-5.24%)	316.50	298.35 - 316.85	0.7099 times
Fri 07 February 2025	316.95 (-2.18%)	310.10	304.00 - 323.05	1.0051 times
Fri 31 January 2025	324.00 (0.11%)	323.65	308.15 - 326.80	1.2118 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 338.48 and 377.38

Monthly Target 1	307.72
Monthly Target 2	330.33
Monthly Target 3	346.61666666667
Monthly Target 4	369.23
Monthly Target 5	385.52

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	352.95 (-1.3%)	352.35	324.00 - 362.90	0.2951 times
Fri 28 March 2025	357.60 (14.82%)	311.30	307.70 - 371.45	1.0358 times
Fri 28 February 2025	311.45 (-3.87%)	310.10	292.80 - 329.75	0.7322 times
Fri 31 January 2025	324.00 (-2.8%)	333.00	296.85 - 344.50	1.0682 times
Tue 31 December 2024	333.35 (-8.33%)	363.65	326.20 - 375.15	0.9949 times
Fri 29 November 2024	363.65 (-10.9%)	412.00	354.80 - 415.45	0.8338 times
Thu 31 October 2024	408.15 (-7.91%)	446.00	391.60 - 447.75	1.0099 times
Mon 30 September 2024	443.20 (6.49%)	417.80	385.30 - 448.45	1.3602 times
Fri 30 August 2024	416.20 (0.05%)	419.90	393.30 - 426.30	1.1593 times
Wed 31 July 2024	416.00 (9.95%)	381.75	361.55 - 417.40	1.5105 times
Fri 28 June 2024	378.35 (5.39%)	385.00	313.95 - 393.20	1.5224 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	352.76
12 day DMA	356.17
20 day DMA	347.39
35 day DMA	334.73
50 day DMA	329.14
100 day DMA	337.53
150 day DMA	363.24
200 day DMA	370.23

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.73	352.62	354.03
12 day EMA	351.4	351.12	351.36
20 day EMA	347.06	346.44	346.09
35 day EMA	339.85	339.08	338.45
50 day EMA	331.26	330.37	329.58

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.76	352.6	354.16
12 day SMA	356.17	355.24	354.53
20 day SMA	347.39	346.22	345.63
35 day SMA	334.73	333.41	332.17
50 day SMA	329.14	328.55	328
100 day SMA	337.53	337.92	338.4
150 day SMA	363.24	363.66	364.06
200 day SMA	370.23	370.28	370.38

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	354.25	355.90	350.65 to 358.55	1 times
07 Mon	350.35	329.95	322.25 to 352.00	1.01 times
04 Fri	351.85	359.35	349.80 to 360.00	0.99 times
03 Thu	359.80	354.80	354.00 to 362.20	1 times
02 Wed	353.70	355.45	349.10 to 355.95	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	356.50	357.85	353.05 to 360.35	1.29 times
07 Mon	352.70	333.05	326.90 to 354.15	1.19 times
04 Fri	353.95	361.50	352.30 to 361.50	1.06 times
03 Thu	362.35	355.65	355.65 to 364.45	0.79 times
02 Wed	355.95	356.50	351.50 to 356.55	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	358.60	360.00	355.80 to 361.50	1.39 times
07 Mon	355.50	336.00	334.55 to 355.95	1.18 times
04 Fri	356.70	363.15	354.85 to 363.20	0.98 times
03 Thu	364.35	358.40	358.40 to 366.50	0.81 times
02 Wed	358.00	354.10	354.00 to 358.30	0.64 times

Option chain for Ntpc NTPC 24 Thu April 2025 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	49.60	0.02
07 Mon April 2025	0.30	49.60	0.02
04 Fri April 2025	0.25	49.60	0.02
03 Thu April 2025	0.30	49.60	0.02
02 Wed April 2025	0.25	46.15	0.02

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
08 Tue April 2025	0.45	45.50	0.03
07 Mon April 2025	0.45	53.00	0.03
04 Fri April 2025	0.35	45.05	0.03
03 Thu April 2025	0.50	40.35	0.03
02 Wed April 2025	0.50	45.85	0.03

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	38.95	0.15
07 Mon April 2025	0.50	38.95	0.15
04 Fri April 2025	0.40	38.95	0.14
03 Thu April 2025	0.60	38.95	0.14
02 Wed April 2025	0.60	39.55	0.13

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
08 Tue April 2025	0.65	36.00	0.31
07 Mon April 2025	0.65	39.30	0.35
04 Fri April 2025	0.55	38.45	0.38
03 Thu April 2025	0.85	31.00	0.4
02 Wed April 2025	0.75	39.65	0.46

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
08 Tue April 2025	0.90	31.50	0.12
07 Mon April 2025	0.85	38.45	0.12
04 Fri April 2025	0.70	33.65	0.11
03 Thu April 2025	1.10	26.15	0.13
02 Wed April 2025	1.00	35.00	0.1

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
08 Tue April 2025	1.15	26.85	0.48
07 Mon April 2025	1.15	30.75	0.53
04 Fri April 2025	0.95	30.05	0.56
03 Thu April 2025	1.60	21.70	0.56
02 Wed April 2025	1.40	27.60	0.77

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
08 Tue April 2025	1.60	23.10	0.07
07 Mon April 2025	1.55	26.50	0.05
04 Fri April 2025	1.35	24.50	0.06
03 Thu April 2025	2.25	17.40	0.04
02 Wed April 2025	1.95	23.20	0.05

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
08 Tue April 2025	2.30	18.15	0.05
07 Mon April 2025	2.10	22.15	0.05
04 Fri April 2025	1.90	20.05	0.05
03 Thu April 2025	3.35	13.70	0.06
02 Wed April 2025	2.75	18.90	0.06

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
08 Tue April 2025	3.30	14.20	0.1
07 Mon April 2025	3.05	18.15	0.09
04 Fri April 2025	2.85	16.05	0.09
03 Thu April 2025	5.05	10.45	0.09
02 Wed April 2025	3.90	15.25	0.08

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
08 Tue April 2025	5.15	11.00	0.15
07 Mon April 2025	4.70	14.55	0.25
04 Fri April 2025	4.45	12.70	0.41
03 Thu April 2025	7.65	7.95	0.49
02 Wed April 2025	5.70	12.00	0.74

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
08 Tue April 2025	7.75	8.65	0.65
07 Mon April 2025	7.00	11.70	0.6
04 Fri April 2025	6.60	9.85	0.64
03 Thu April 2025	10.60	5.90	1.05
02 Wed April 2025	7.95	9.30	0.71

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
08 Tue April 2025	10.75	6.65	0.76
07 Mon April 2025	9.75	9.60	0.7
04 Fri April 2025	9.25	7.45	1.46
03 Thu April 2025	14.00	4.35	1.96
02 Wed April 2025	10.65	7.00	1.27

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
08 Tue April 2025	14.30	5.20	1.67
07 Mon April 2025	12.85	7.95	1.36
04 Fri April 2025	12.25	5.50	1.32
03 Thu April 2025	17.70	3.15	1.63
02 Wed April 2025	13.85	5.25	1.55

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
08 Tue April 2025	18.15	4.10	1.58
07 Mon April 2025	16.50	6.35	1.62
04 Fri April 2025	15.75	3.95	2.34
03 Thu April 2025	21.65	2.20	2.22
02 Wed April 2025	17.55	3.85	2.45

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
08 Tue April 2025	22.20	3.15	1.94
07 Mon April 2025	20.20	5.10	1.44
04 Fri April 2025	19.50	2.80	3.13
03 Thu April 2025	26.30	1.55	3.14
02 Wed April 2025	21.35	2.80	2.75

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	26.55	2.45	3.18
07 Mon April 2025	24.20	4.15	3.12
04 Fri April 2025	23.65	1.95	4.07
03 Thu April 2025	31.45	1.10	3.86
02 Wed April 2025	25.30	2.00	3.46

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
08 Tue April 2025	30.85	1.95	1.98
07 Mon April 2025	28.20	3.30	2.12
04 Fri April 2025	28.15	1.40	3.35
03 Thu April 2025	32.45	0.80	3.96
02 Wed April 2025	29.75	1.50	5

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	35.55	1.55	5.09
07 Mon April 2025	32.95	2.75	5.16
04 Fri April 2025	32.85	1.00	6.14
03 Thu April 2025	40.65	0.60	6.96
02 Wed April 2025	34.35	1.10	6.48

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
08 Tue April 2025	36.95	1.25	9.13
07 Mon April 2025	36.95	2.20	10.27
04 Fri April 2025	36.00	0.75	18.7
03 Thu April 2025	38.80	0.45	17.25
02 Wed April 2025	38.80	0.85	14.5

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
08 Tue April 2025	39.55	1.00	15.21
07 Mon April 2025	39.55	1.80	16.63
04 Fri April 2025	47.50	0.55	67
03 Thu April 2025	47.50	0.30	73.5
02 Wed April 2025	47.50	0.65	81

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
08 Tue April 2025	43.40	0.80	16.43
07 Mon April 2025	43.40	1.50	20.71

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
08 Tue April 2025	53.75	0.65	6.18
07 Mon April 2025	51.35	1.25	6.02
04 Fri April 2025	52.50	0.35	5.66
03 Thu April 2025	61.25	0.25	5.19
02 Wed April 2025	50.00	0.35	4.2

Ntpc NTPC Option strike: 260.00

Date	CE	PE	PCR
08 Tue April 2025	95.00	0.40	2
07 Mon April 2025	95.00	0.40	2
04 Fri April 2025	95.00	0.15	1
03 Thu April 2025	95.00	0.15	1
02 Wed April 2025	95.00	0.15	1

Feed