NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.57 and 40.44 | Daily Target 1 | 37.1 | | Daily Target 2 | 38.17 | | Daily Target 3 | 38.973333333333 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.84 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.23 (3.21%) |
38.05 |
37.91 - 39.78 |
1.2067 times |
Mon 01 September 2025 |
38.01 (0.5%) |
37.76 |
37.75 - 38.71 |
0.6235 times |
Fri 29 August 2025 |
37.82 (0.08%) |
37.89 |
37.59 - 38.23 |
0.4776 times |
Thu 28 August 2025 |
37.79 (-1.2%) |
38.20 |
37.65 - 38.24 |
0.489 times |
Tue 26 August 2025 |
38.25 (-2.15%) |
39.00 |
38.11 - 39.07 |
0.5198 times |
Mon 25 August 2025 |
39.09 (0.88%) |
39.15 |
38.70 - 39.37 |
0.4024 times |
Fri 22 August 2025 |
38.75 (-0.77%) |
39.20 |
38.40 - 39.37 |
1.1892 times |
Thu 21 August 2025 |
39.05 (-2.52%) |
40.06 |
38.90 - 40.44 |
1.2199 times |
Wed 20 August 2025 |
40.06 (0.83%) |
39.89 |
39.33 - 41.45 |
2.0421 times |
Tue 19 August 2025 |
39.73 (0.08%) |
39.99 |
39.27 - 40.99 |
1.8297 times |
Mon 18 August 2025 |
39.70 (-0.95%) |
41.39 |
39.43 - 41.56 |
1.5979 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.49 and 40.52 | Weekly Target 1 | 36.89 | | Weekly Target 2 | 38.06 | | Weekly Target 3 | 38.92 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.23 (3.73%) |
37.76 |
37.75 - 39.78 |
0.3881 times |
Fri 29 August 2025 |
37.82 (-2.4%) |
39.15 |
37.59 - 39.37 |
0.4006 times |
Fri 22 August 2025 |
38.75 (-3.32%) |
41.39 |
38.40 - 41.56 |
1.6709 times |
Thu 14 August 2025 |
40.08 (12.39%) |
35.64 |
35.40 - 44.89 |
5.6056 times |
Fri 08 August 2025 |
35.66 (-1.63%) |
36.34 |
35.35 - 37.20 |
0.2577 times |
Fri 01 August 2025 |
36.25 (-5.4%) |
38.25 |
36.12 - 38.47 |
0.2475 times |
Fri 25 July 2025 |
38.32 (-2.94%) |
39.50 |
38.22 - 40.35 |
0.3071 times |
Fri 18 July 2025 |
39.48 (-0.83%) |
39.75 |
38.93 - 39.80 |
0.2962 times |
Fri 11 July 2025 |
39.81 (-1.68%) |
40.35 |
39.25 - 40.79 |
0.3008 times |
Fri 04 July 2025 |
40.49 (-1.79%) |
41.50 |
39.83 - 41.70 |
0.5257 times |
Fri 27 June 2025 |
41.23 (10.06%) |
37.00 |
36.95 - 41.94 |
0.9007 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.49 and 40.52 | Monthly Target 1 | 36.89 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 38.92 | | Monthly Target 4 | 40.09 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.23 (3.73%) |
37.76 |
37.75 - 39.78 |
0.1198 times |
Fri 29 August 2025 |
37.82 (3.42%) |
36.64 |
35.35 - 44.89 |
2.4646 times |
Thu 31 July 2025 |
36.57 (-10.78%) |
41.19 |
36.43 - 41.49 |
0.4649 times |
Mon 30 June 2025 |
40.99 (7.61%) |
38.09 |
36.73 - 43.48 |
0.9981 times |
Fri 30 May 2025 |
38.09 (7.75%) |
35.50 |
32.93 - 40.85 |
0.9847 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
0.8683 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.3956 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.7845 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
0.9399 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
0.9796 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.6417 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 38.22 | | 12 day DMA | 38.96 | | 20 day DMA | 38.18 | | 35 day DMA | 38.33 | | 50 day DMA | 38.85 | | 100 day DMA | 38.12 | | 150 day DMA | 37.7 | | 200 day DMA | 39.35 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 38.18 | 38.27 | | 12 day EMA | 38.53 | 38.4 | 38.47 | | 20 day EMA | 38.48 | 38.4 | 38.44 | | 35 day EMA | 38.61 | 38.57 | 38.6 | | 50 day EMA | 38.7 | 38.68 | 38.71 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.22 | 38.19 | 38.34 | | 12 day SMA | 38.96 | 39.28 | 39.1 | | 20 day SMA | 38.18 | 38.03 | 37.96 | | 35 day SMA | 38.33 | 38.35 | 38.41 | | 50 day SMA | 38.85 | 38.81 | 38.79 | | 100 day SMA | 38.12 | 38.05 | 38.02 | | 150 day SMA | 37.7 | 37.71 | 37.73 | | 200 day SMA | 39.35 | 39.39 | 39.45 |
|
|
