NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.62 and 39.45 | Daily Target 1 | 38.46 | | Daily Target 2 | 38.77 | | Daily Target 3 | 39.286666666667 | | Daily Target 4 | 39.6 | | Daily Target 5 | 40.12 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.09 (-0.18%) |
39.45 |
38.97 - 39.80 |
0.7195 times |
Mon 14 July 2025 |
39.16 (-1.63%) |
39.75 |
39.05 - 39.75 |
0.8785 times |
Fri 11 July 2025 |
39.81 (-0.6%) |
40.01 |
39.60 - 40.54 |
0.8103 times |
Thu 10 July 2025 |
40.05 (1.21%) |
39.54 |
39.53 - 40.15 |
0.6044 times |
Wed 09 July 2025 |
39.57 (-0.83%) |
39.90 |
39.25 - 39.97 |
0.9412 times |
Tue 08 July 2025 |
39.90 (-0.05%) |
39.75 |
39.40 - 40.32 |
0.7764 times |
Mon 07 July 2025 |
39.92 (-1.41%) |
40.35 |
39.66 - 40.79 |
1.0207 times |
Fri 04 July 2025 |
40.49 (-1.2%) |
41.03 |
40.40 - 41.08 |
0.8034 times |
Thu 03 July 2025 |
40.98 (1.36%) |
40.59 |
40.38 - 41.49 |
1.8725 times |
Wed 02 July 2025 |
40.43 (-0.42%) |
40.60 |
39.83 - 40.63 |
1.573 times |
Tue 01 July 2025 |
40.60 (-0.95%) |
41.19 |
40.29 - 41.38 |
1.3503 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.62 and 39.45 | Weekly Target 1 | 38.46 | | Weekly Target 2 | 38.77 | | Weekly Target 3 | 39.286666666667 | | Weekly Target 4 | 39.6 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.09 (-1.81%) |
39.75 |
38.97 - 39.80 |
0.1785 times |
Fri 11 July 2025 |
39.81 (-1.68%) |
40.35 |
39.25 - 40.79 |
0.4638 times |
Fri 04 July 2025 |
40.49 (-1.79%) |
41.50 |
39.83 - 41.70 |
0.8106 times |
Fri 27 June 2025 |
41.23 (10.06%) |
37.00 |
36.95 - 41.94 |
1.3888 times |
Fri 20 June 2025 |
37.46 (-4.07%) |
39.08 |
36.73 - 39.28 |
0.5934 times |
Fri 13 June 2025 |
39.05 (-0.96%) |
39.60 |
38.61 - 43.48 |
2.0576 times |
Fri 06 June 2025 |
39.43 (3.52%) |
38.09 |
37.50 - 39.76 |
0.7614 times |
Fri 30 May 2025 |
38.09 (-4.15%) |
39.89 |
38.00 - 40.85 |
1.1951 times |
Fri 23 May 2025 |
39.74 (3.22%) |
38.80 |
38.54 - 39.98 |
1.0053 times |
Fri 16 May 2025 |
38.50 (13.4%) |
35.20 |
35.02 - 39.00 |
1.5456 times |
Fri 09 May 2025 |
33.95 (-3.58%) |
35.31 |
32.93 - 35.62 |
0.9772 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.77 and 40.29 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 39.85 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.09 (-4.64%) |
41.19 |
38.97 - 41.49 |
0.2881 times |
Mon 30 June 2025 |
40.99 (7.61%) |
38.09 |
36.73 - 43.48 |
1.1332 times |
Fri 30 May 2025 |
38.09 (7.75%) |
35.50 |
32.93 - 40.85 |
1.118 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
0.9858 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.5845 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.8907 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
1.0671 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
1.1122 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.7286 times |
Thu 31 October 2024 |
47.49 (-11.97%) |
54.00 |
42.95 - 54.87 |
1.0919 times |
Mon 30 September 2024 |
53.95 (0.58%) |
53.70 |
49.90 - 55.50 |
1.4226 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 40.08 | | 20 day DMA | 39.57 | | 35 day DMA | 39.42 | | 50 day DMA | 38.87 | | 100 day DMA | 37.18 | | 150 day DMA | 38.87 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.48 | 39.68 | 39.94 | | 12 day EMA | 39.72 | 39.83 | 39.95 | | 20 day EMA | 39.61 | 39.67 | 39.72 | | 35 day EMA | 39.16 | 39.16 | 39.16 | | 50 day EMA | 38.62 | 38.6 | 38.58 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.7 | 39.85 | | 12 day SMA | 40.08 | 40.26 | 40.41 | | 20 day SMA | 39.57 | 39.53 | 39.51 | | 35 day SMA | 39.42 | 39.42 | 39.43 | | 50 day SMA | 38.87 | 38.77 | 38.69 | | 100 day SMA | 37.18 | 37.16 | 37.15 | | 150 day SMA | 38.87 | 38.93 | 38.99 | | 200 day SMA | 41.18 | 41.24 | 41.3 |
|
|
