NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 36.13 and 37.58 | Daily Target 1 | 34.99 | | Daily Target 2 | 35.81 | | Daily Target 3 | 36.436666666667 | | Daily Target 4 | 37.26 | | Daily Target 5 | 37.89 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
36.64 (2.06%) |
36.00 |
35.61 - 37.06 |
1.0015 times |
Thu 17 April 2025 |
35.90 (0.39%) |
35.60 |
35.59 - 36.44 |
0.7029 times |
Wed 16 April 2025 |
35.76 (0.76%) |
35.50 |
35.39 - 35.98 |
0.7662 times |
Tue 15 April 2025 |
35.49 (1.28%) |
35.70 |
34.91 - 35.99 |
1.3875 times |
Fri 11 April 2025 |
35.04 (3.73%) |
34.20 |
34.20 - 35.30 |
0.8148 times |
Wed 09 April 2025 |
33.78 (-0.27%) |
33.87 |
33.26 - 33.98 |
0.3879 times |
Tue 08 April 2025 |
33.87 (2.51%) |
33.95 |
33.31 - 34.38 |
0.7422 times |
Mon 07 April 2025 |
33.04 (-4.7%) |
33.00 |
32.13 - 33.64 |
1.5141 times |
Fri 04 April 2025 |
34.67 (-3.77%) |
35.91 |
34.34 - 35.97 |
1.1562 times |
Thu 03 April 2025 |
36.03 (2.85%) |
34.50 |
34.50 - 36.34 |
1.5267 times |
Wed 02 April 2025 |
35.03 (2.58%) |
34.40 |
33.68 - 35.50 |
1.2442 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.13 and 37.58 | Weekly Target 1 | 34.99 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 37.26 | | Weekly Target 5 | 37.89 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
36.64 (2.06%) |
36.00 |
35.61 - 37.06 |
0.178 times |
Thu 17 April 2025 |
35.90 (2.45%) |
35.70 |
34.91 - 36.44 |
0.5076 times |
Fri 11 April 2025 |
35.04 (1.07%) |
33.00 |
32.13 - 35.30 |
0.6146 times |
Fri 04 April 2025 |
34.67 (3.93%) |
33.36 |
33.36 - 36.34 |
0.9016 times |
Fri 28 March 2025 |
33.36 (-8.38%) |
36.60 |
33.30 - 36.97 |
1.6471 times |
Fri 21 March 2025 |
36.41 (6.34%) |
34.29 |
33.15 - 36.98 |
2.1903 times |
Thu 13 March 2025 |
34.24 (-8.11%) |
37.27 |
34.00 - 37.94 |
0.7954 times |
Fri 07 March 2025 |
37.26 (5.25%) |
35.61 |
33.40 - 37.96 |
1.1261 times |
Fri 28 February 2025 |
35.40 (-9.04%) |
38.16 |
35.30 - 38.43 |
0.5128 times |
Fri 21 February 2025 |
38.92 (4.79%) |
35.35 |
34.95 - 40.95 |
1.5265 times |
Fri 14 February 2025 |
37.14 (-7.68%) |
40.30 |
36.50 - 40.30 |
0.5583 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.39 and 39.32 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 33.49 | | Monthly Target 3 | 35.276666666667 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 40.21 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
36.64 (9.83%) |
33.36 |
32.13 - 37.06 |
0.5005 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.3092 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.7359 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
0.8817 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
0.9189 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.602 times |
Thu 31 October 2024 |
47.49 (-11.97%) |
54.00 |
42.95 - 54.87 |
0.9022 times |
Mon 30 September 2024 |
53.95 (0.58%) |
53.70 |
49.90 - 55.50 |
1.1754 times |
Fri 30 August 2024 |
53.64 (-7.9%) |
58.60 |
53.20 - 59.59 |
1.0129 times |
Wed 31 July 2024 |
58.24 (2.72%) |
57.55 |
54.34 - 62.45 |
1.9612 times |
Fri 28 June 2024 |
56.70 (-5.66%) |
63.60 |
51.90 - 64.20 |
1.6825 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 34.95 | | 20 day DMA | 34.99 | | 35 day DMA | 35.22 | | 50 day DMA | 36.19 | | 100 day DMA | 39.91 | | 150 day DMA | 43.04 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.78 | 35.35 | 35.08 | | 12 day EMA | 35.24 | 34.98 | 34.81 | | 20 day EMA | 35.19 | 35.04 | 34.95 | | 35 day EMA | 35.78 | 35.73 | 35.72 | | 50 day EMA | 36.48 | 36.47 | 36.49 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.19 | 34.79 | | 12 day SMA | 34.95 | 34.68 | 34.49 | | 20 day SMA | 34.99 | 34.84 | 34.71 | | 35 day SMA | 35.22 | 35.29 | 35.32 | | 50 day SMA | 36.19 | 36.3 | 36.39 | | 100 day SMA | 39.91 | 40 | 40.08 | | 150 day SMA | 43.04 | 43.14 | 43.26 | | 200 day SMA | 46.31 | 46.41 | 46.51 |
|
|
