NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons NSIL are 7232 and 7399.5 | Daily Target 1 | 7113.17 | | Daily Target 2 | 7183.33 | | Daily Target 3 | 7280.6666666667 | | Daily Target 4 | 7350.83 | | Daily Target 5 | 7448.17 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7253.50 (0.69%) |
7234.50 |
7210.50 - 7378.00 |
0.8486 times |
Tue 15 July 2025 |
7203.50 (0.33%) |
7180.00 |
7171.00 - 7325.00 |
0.5456 times |
Mon 14 July 2025 |
7180.00 (0.17%) |
7187.50 |
7000.00 - 7222.00 |
0.8832 times |
Fri 11 July 2025 |
7168.00 (-0.77%) |
7259.50 |
7145.00 - 7393.00 |
1.1043 times |
Thu 10 July 2025 |
7223.50 (0.07%) |
7284.50 |
7161.50 - 7389.00 |
1.8769 times |
Wed 09 July 2025 |
7218.50 (0.68%) |
7187.50 |
7136.50 - 7248.00 |
0.3971 times |
Tue 08 July 2025 |
7170.00 (0.08%) |
7251.00 |
7104.00 - 7272.50 |
0.5262 times |
Mon 07 July 2025 |
7164.50 (-1.31%) |
7314.00 |
7135.00 - 7340.50 |
0.6444 times |
Fri 04 July 2025 |
7259.50 (-0.2%) |
7354.00 |
7156.50 - 7354.00 |
0.691 times |
Thu 03 July 2025 |
7274.00 (0.65%) |
7258.50 |
7180.00 - 7494.00 |
2.4827 times |
Wed 02 July 2025 |
7227.00 (1.96%) |
7095.00 |
7010.50 - 7280.00 |
1.7871 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons NSIL are 7126.75 and 7504.75 | Weekly Target 1 | 6832.5 | | Weekly Target 2 | 7043 | | Weekly Target 3 | 7210.5 | | Weekly Target 4 | 7421 | | Weekly Target 5 | 7588.5 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7253.50 (1.19%) |
7187.50 |
7000.00 - 7378.00 |
0.4021 times |
Fri 11 July 2025 |
7168.00 (-1.26%) |
7314.00 |
7104.00 - 7393.00 |
0.8032 times |
Fri 04 July 2025 |
7259.50 (4.58%) |
6959.00 |
6959.00 - 7494.00 |
1.2809 times |
Fri 27 June 2025 |
6941.50 (4.16%) |
6615.00 |
6575.00 - 7060.00 |
0.592 times |
Fri 20 June 2025 |
6664.50 (-4.87%) |
7058.00 |
6563.00 - 7058.00 |
0.9081 times |
Fri 13 June 2025 |
7006.00 (0.06%) |
7120.00 |
6861.00 - 7289.00 |
1.6484 times |
Fri 06 June 2025 |
7002.00 (0.16%) |
7012.00 |
6796.50 - 7159.50 |
0.8794 times |
Fri 30 May 2025 |
6990.50 (-1%) |
7103.00 |
6848.00 - 7194.50 |
1.291 times |
Fri 23 May 2025 |
7061.00 (1.15%) |
7000.50 |
6750.00 - 7125.00 |
1.1013 times |
Fri 16 May 2025 |
6980.50 (11.97%) |
6490.00 |
6470.00 - 7020.00 |
1.0934 times |
Fri 09 May 2025 |
6234.00 (-7.19%) |
6735.00 |
6015.00 - 6876.50 |
1.718 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons NSIL are 7126.75 and 7620.75 | Monthly Target 1 | 6755.17 | | Monthly Target 2 | 7004.33 | | Monthly Target 3 | 7249.1666666667 | | Monthly Target 4 | 7498.33 | | Monthly Target 5 | 7743.17 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7253.50 (3.03%) |
7040.50 |
7000.00 - 7494.00 |
0.2607 times |
Mon 30 June 2025 |
7040.00 (0.71%) |
7012.00 |
6563.00 - 7289.00 |
0.4923 times |
Fri 30 May 2025 |
6990.50 (2.36%) |
6830.00 |
6015.00 - 7194.50 |
0.6276 times |
Wed 30 April 2025 |
6829.00 (12.66%) |
6005.05 |
5955.00 - 7681.00 |
1.0319 times |
Fri 28 March 2025 |
6061.40 (26.37%) |
4821.00 |
4600.00 - 6621.65 |
0.8749 times |
Fri 28 February 2025 |
4796.45 (-22.15%) |
5900.00 |
4753.50 - 6340.00 |
0.4833 times |
Fri 31 January 2025 |
6161.45 (-20.52%) |
7850.00 |
5656.55 - 8250.00 |
0.7333 times |
Tue 31 December 2024 |
7752.50 (-2.96%) |
7989.00 |
7435.15 - 8948.00 |
1.4533 times |
Fri 29 November 2024 |
7989.30 (24.87%) |
7989.95 |
7510.00 - 9974.00 |
1.69 times |
Fri 25 October 2024 |
6398.15 (30.09%) |
4935.65 |
4557.75 - 8474.95 |
2.3529 times |
Mon 30 September 2024 |
4918.25 (7.57%) |
4619.00 |
4405.85 - 5086.00 |
0.7732 times |
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value | | 5 day DMA | 7205.7 | | 12 day DMA | 7202.5 | | 20 day DMA | 7047.43 | | 35 day DMA | 6998.87 | | 50 day DMA | 6946.36 | | 100 day DMA | 6561.26 | | 150 day DMA | 6725.91 | | 200 day DMA | 6624.98 | EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7212.26 | 7191.65 | 7185.73 | | 12 day EMA | 7162.21 | 7145.62 | 7135.1 | | 20 day EMA | 7102.24 | 7086.33 | 7074 | | 35 day EMA | 7021.73 | 7008.09 | 6996.59 | | 50 day EMA | 6948.4 | 6935.95 | 6925.03 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7205.7 | 7198.7 | 7192 | | 12 day SMA | 7202.5 | 7184.71 | 7162.88 | | 20 day SMA | 7047.43 | 7019.8 | 6996.15 | | 35 day SMA | 6998.87 | 6994.19 | 6988.6 | | 50 day SMA | 6946.36 | 6931.53 | 6915.71 | | 100 day SMA | 6561.26 | 6539.15 | 6520.11 | | 150 day SMA | 6725.91 | 6728.42 | 6732.52 | | 200 day SMA | 6624.98 | 6610.92 | 6597.43 |
|
|
