Use Dark Theme
bell notificationshomepagelogin

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons NSIL are 6379.5 and 6666.5

Daily Target 16324.67
Daily Target 26434.33
Daily Target 36611.6666666667
Daily Target 46721.33
Daily Target 56898.67

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Fri 01 August 2025 6544.00 (-3.09%) 6740.50 6502.00 - 6789.00 1.1497 times
Thu 31 July 2025 6753.00 (-0.16%) 6729.50 6670.00 - 6798.50 0.7237 times
Wed 30 July 2025 6763.50 (-0.78%) 6805.00 6740.00 - 6874.50 0.6051 times
Tue 29 July 2025 6817.00 (0.37%) 6760.00 6700.50 - 6958.00 1.3744 times
Mon 28 July 2025 6792.00 (-1.65%) 6977.00 6753.00 - 6989.00 1.0529 times
Fri 25 July 2025 6906.00 (-3.14%) 7130.00 6805.00 - 7147.00 1.299 times
Thu 24 July 2025 7130.00 (-0.52%) 7173.00 7020.00 - 7246.50 1.5574 times
Wed 23 July 2025 7167.00 (0.25%) 7208.00 7100.00 - 7208.00 0.9245 times
Tue 22 July 2025 7149.00 (-0.67%) 7269.50 7111.00 - 7269.50 0.7087 times
Mon 21 July 2025 7197.50 (0.34%) 7242.00 7111.00 - 7250.00 0.6046 times
Fri 18 July 2025 7173.00 (-0.82%) 7232.00 7101.00 - 7279.00 1.0205 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 6279.5 and 6766.5

Weekly Target 16191.33
Weekly Target 26367.67
Weekly Target 36678.3333333333
Weekly Target 46854.67
Weekly Target 57165.33

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Fri 01 August 2025 6544.00 (-5.24%) 6977.00 6502.00 - 6989.00 0.6299 times
Fri 25 July 2025 6906.00 (-3.72%) 7242.00 6805.00 - 7269.50 0.654 times
Fri 18 July 2025 7173.00 (0.07%) 7187.50 7000.00 - 7378.00 0.6768 times
Fri 11 July 2025 7168.00 (-1.26%) 7314.00 7104.00 - 7393.00 0.8723 times
Fri 04 July 2025 7259.50 (4.58%) 6959.00 6959.00 - 7494.00 1.391 times
Fri 27 June 2025 6941.50 (4.16%) 6615.00 6575.00 - 7060.00 0.6429 times
Fri 20 June 2025 6664.50 (-4.87%) 7058.00 6563.00 - 7058.00 0.9861 times
Fri 13 June 2025 7006.00 (0.06%) 7120.00 6861.00 - 7289.00 1.7901 times
Fri 06 June 2025 7002.00 (0.16%) 7012.00 6796.50 - 7159.50 0.9549 times
Fri 30 May 2025 6990.50 (-1%) 7103.00 6848.00 - 7194.50 1.402 times
Fri 23 May 2025 7061.00 (1.15%) 7000.50 6750.00 - 7125.00 1.196 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 6379.5 and 6666.5

Monthly Target 16324.67
Monthly Target 26434.33
Monthly Target 36611.6666666667
Monthly Target 46721.33
Monthly Target 56898.67

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 01 August 2025 6544.00 (-3.09%) 6740.50 6502.00 - 6789.00 0.0201 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.5215 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 0.6304 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 0.8036 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 1.3213 times
Fri 28 March 2025 6061.40 (26.37%) 4821.00 4600.00 - 6621.65 1.1203 times
Fri 28 February 2025 4796.45 (-22.15%) 5900.00 4753.50 - 6340.00 0.6188 times
Fri 31 January 2025 6161.45 (-20.52%) 7850.00 5656.55 - 8250.00 0.9389 times
Tue 31 December 2024 7752.50 (-2.96%) 7989.00 7435.15 - 8948.00 1.8609 times
Fri 29 November 2024 7989.30 (24.87%) 7989.95 7510.00 - 9974.00 2.1641 times
Fri 25 October 2024 6398.15 (30.09%) 4935.65 4557.75 - 8474.95 3.0129 times

 monthly chart NalwaSons

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6733.9
12 day DMA 6968.67
20 day DMA 7060.28
35 day DMA 6998.23
50 day DMA 6993.96
100 day DMA 6795.46
150 day DMA 6627.33
200 day DMA 6764.79

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6736.446832.656872.47
12 day EMA6892.6369566992.9
20 day EMA6959.667003.397029.73
35 day EMA6983.57009.377024.46
50 day EMA6961.576978.616987.81

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6733.96806.36881.7
12 day SMA6968.677027.797065.33
20 day SMA7060.287096.057122.1
35 day SMA6998.237011.437017.26
50 day SMA6993.967004.37006.53
100 day SMA6795.466783.696766.83
150 day SMA6627.336636.086642.11
200 day SMA6764.796756.756747.02
Back to top Use Dark Theme