NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRVANDANA_ST are 60.25 and 63.75 | Daily Target 1 | 59.67 | | Daily Target 2 | 60.83 | | Daily Target 3 | 63.166666666667 | | Daily Target 4 | 64.33 | | Daily Target 5 | 66.67 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
62.00 (-4.39%) |
62.10 |
62.00 - 65.50 |
0.8108 times |
Tue 09 December 2025 |
64.85 (0%) |
62.10 |
61.90 - 64.85 |
1.3514 times |
Mon 08 December 2025 |
64.85 (-4.91%) |
66.95 |
64.80 - 68.15 |
1.7117 times |
Fri 05 December 2025 |
68.20 (3.33%) |
66.00 |
66.00 - 68.20 |
0.6306 times |
Thu 04 December 2025 |
66.00 (-4.07%) |
66.00 |
65.80 - 66.00 |
0.5405 times |
Wed 03 December 2025 |
68.80 (4.24%) |
65.50 |
65.20 - 68.80 |
0.5405 times |
Tue 02 December 2025 |
66.00 (-0.75%) |
65.50 |
65.50 - 66.00 |
0.2703 times |
Mon 01 December 2025 |
66.50 (-2.13%) |
68.00 |
66.50 - 69.00 |
0.8108 times |
Fri 28 November 2025 |
67.95 (-1.31%) |
65.75 |
65.60 - 68.00 |
0.9009 times |
Thu 27 November 2025 |
68.85 (0.51%) |
66.55 |
65.10 - 68.90 |
2.4324 times |
Wed 26 November 2025 |
68.50 (-0.72%) |
69.25 |
68.50 - 70.95 |
0.6306 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRVANDANA_ST are 58.83 and 65.08 | Weekly Target 1 | 57.77 | | Weekly Target 2 | 59.88 | | Weekly Target 3 | 64.016666666667 | | Weekly Target 4 | 66.13 | | Weekly Target 5 | 70.27 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
62.00 (-9.09%) |
66.95 |
61.90 - 68.15 |
0.4962 times |
Fri 05 December 2025 |
68.20 (0.37%) |
68.00 |
65.20 - 69.00 |
0.3577 times |
Fri 28 November 2025 |
67.95 (-2.93%) |
70.95 |
65.10 - 70.95 |
0.75 times |
Fri 21 November 2025 |
70.00 (63.36%) |
72.50 |
68.30 - 72.50 |
0.5654 times |
Tue 17 June 2025 |
42.85 (6.86%) |
39.80 |
39.80 - 43.00 |
0.7615 times |
Fri 13 June 2025 |
40.10 (0%) |
37.55 |
37.55 - 43.50 |
3.0692 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRVANDANA_ST are 58.4 and 65.5 | Monthly Target 1 | 57.2 | | Monthly Target 2 | 59.6 | | Monthly Target 3 | 64.3 | | Monthly Target 4 | 66.7 | | Monthly Target 5 | 71.4 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
62.00 (-8.76%) |
68.00 |
61.90 - 69.00 |
0.159 times |
Fri 28 November 2025 |
67.95 (58.58%) |
72.50 |
65.10 - 72.50 |
0.245 times |
Tue 17 June 2025 |
42.85 (0%) |
45.00 |
37.55 - 46.00 |
2.596 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRVANDANA_ST
DMA (daily moving average) of N R NRVANDANA_ST
| DMA period | DMA value | | 5 day DMA | 65.18 | | 12 day DMA | 66.79 | | 20 day DMA | 63.93 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRVANDANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 66 | 66.58 | | 12 day EMA | 64.47 | 64.92 | 64.93 | | 20 day EMA | 60.56 | 60.41 | 59.94 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRVANDANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.18 | 66.54 | 66.77 | | 12 day SMA | 66.79 | 67.34 | 67.77 | | 20 day SMA | 63.93 | 62.93 | 61.76 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
