NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRVANDANA_SM are 57.78 and 59.83 | Daily Target 1 | 56.07 | | Daily Target 2 | 57.43 | | Daily Target 3 | 58.116666666667 | | Daily Target 4 | 59.48 | | Daily Target 5 | 60.17 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.80 (0.51%) |
58.50 |
56.75 - 58.80 |
0.1639 times |
Mon 27 October 2025 |
58.50 (3.27%) |
58.50 |
58.50 - 58.50 |
0.0234 times |
Fri 24 October 2025 |
56.65 (-0.18%) |
57.20 |
56.30 - 57.20 |
0.281 times |
Thu 23 October 2025 |
56.75 (-4.06%) |
59.15 |
56.50 - 59.15 |
0.3044 times |
Tue 21 October 2025 |
59.15 (4.78%) |
58.45 |
58.45 - 59.15 |
0.281 times |
Mon 20 October 2025 |
56.45 (-0.53%) |
56.85 |
56.35 - 57.35 |
0.2576 times |
Fri 17 October 2025 |
56.75 (-3.57%) |
58.20 |
56.50 - 59.40 |
0.445 times |
Thu 16 October 2025 |
58.85 (-0.25%) |
57.60 |
56.65 - 59.70 |
1.3349 times |
Wed 15 October 2025 |
59.00 (-0.25%) |
59.15 |
56.55 - 60.40 |
1.7799 times |
Tue 14 October 2025 |
59.15 (11.39%) |
53.10 |
52.00 - 59.95 |
5.1288 times |
Mon 13 October 2025 |
53.10 (-3.37%) |
54.95 |
50.95 - 55.00 |
3.4192 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRVANDANA_SM are 57.78 and 59.83 | Weekly Target 1 | 56.07 | | Weekly Target 2 | 57.43 | | Weekly Target 3 | 58.116666666667 | | Weekly Target 4 | 59.48 | | Weekly Target 5 | 60.17 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.80 (3.8%) |
58.50 |
56.75 - 58.80 |
0.0289 times |
Fri 24 October 2025 |
56.65 (-0.18%) |
56.85 |
56.30 - 59.15 |
0.1737 times |
Fri 17 October 2025 |
56.75 (3.28%) |
54.95 |
50.95 - 60.40 |
1.8705 times |
Fri 10 October 2025 |
54.95 (2.61%) |
54.50 |
49.90 - 55.00 |
0.89 times |
Fri 03 October 2025 |
53.55 (-4.12%) |
55.80 |
53.20 - 61.00 |
0.5282 times |
Fri 26 September 2025 |
55.85 (4.98%) |
55.40 |
51.00 - 58.90 |
2.2721 times |
Fri 19 September 2025 |
53.20 (17.83%) |
45.80 |
43.70 - 57.70 |
2.0912 times |
Fri 12 September 2025 |
45.15 (-1.85%) |
46.70 |
43.05 - 46.70 |
0.7344 times |
Fri 05 September 2025 |
46.00 (-0.86%) |
45.00 |
41.00 - 47.90 |
1.0311 times |
Fri 29 August 2025 |
46.40 (3.11%) |
46.00 |
45.00 - 47.25 |
0.3799 times |
Fri 22 August 2025 |
45.00 (0.22%) |
45.00 |
43.55 - 45.10 |
0.6151 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRVANDANA_SM are 54.35 and 64.85 | Monthly Target 1 | 45.87 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 56.366666666667 | | Monthly Target 4 | 62.83 | | Monthly Target 5 | 66.87 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.80 (3.43%) |
55.10 |
49.90 - 60.40 |
1.0419 times |
Tue 30 September 2025 |
56.85 (22.52%) |
45.00 |
41.00 - 61.00 |
1.9565 times |
Fri 29 August 2025 |
46.40 (12.08%) |
41.35 |
41.00 - 48.50 |
0.786 times |
Thu 31 July 2025 |
41.40 (0.36%) |
40.85 |
37.05 - 42.00 |
0.6811 times |
Mon 30 June 2025 |
41.25 (0%) |
42.00 |
39.25 - 44.40 |
0.5345 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value | | 5 day DMA | 57.97 | | 12 day DMA | 57.34 | | 20 day DMA | 55.99 | | 35 day DMA | 53.28 | | 50 day DMA | 50.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.99 | 57.58 | 57.12 | | 12 day EMA | 57.04 | 56.72 | 56.4 | | 20 day EMA | 55.86 | 55.55 | 55.24 | | 35 day EMA | 53.46 | 53.15 | 52.84 | | 50 day EMA | 51.08 | 50.77 | 50.45 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.97 | 57.5 | 57.15 | | 12 day SMA | 57.34 | 56.86 | 56.4 | | 20 day SMA | 55.99 | 55.84 | 55.56 | | 35 day SMA | 53.28 | 52.92 | 52.56 | | 50 day SMA | 50.86 | 50.58 | 50.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
