NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRVANDANA_SM are 39.45 and 40.3 | Daily Target 1 | 38.75 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.6 | | Daily Target 4 | 40.15 | | Daily Target 5 | 40.45 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.85 (0.38%) |
39.50 |
39.05 - 39.90 |
0.7143 times |
Mon 14 July 2025 |
39.70 (1.79%) |
39.00 |
39.00 - 39.95 |
0.4887 times |
Fri 11 July 2025 |
39.00 (-3.35%) |
39.40 |
38.55 - 39.45 |
0.9023 times |
Thu 10 July 2025 |
40.35 (0.37%) |
40.45 |
39.80 - 41.00 |
0.5639 times |
Wed 09 July 2025 |
40.20 (-0.12%) |
41.00 |
39.55 - 41.00 |
0.5639 times |
Tue 08 July 2025 |
40.25 (-0.12%) |
40.30 |
40.00 - 40.90 |
0.7895 times |
Mon 07 July 2025 |
40.30 (3.33%) |
38.00 |
38.00 - 40.50 |
1.0902 times |
Fri 04 July 2025 |
39.00 (-0.26%) |
38.00 |
38.00 - 39.75 |
1.4662 times |
Thu 03 July 2025 |
39.10 (4.83%) |
37.50 |
37.50 - 39.40 |
1.7669 times |
Wed 02 July 2025 |
37.30 (-5.09%) |
39.60 |
37.05 - 39.95 |
1.6541 times |
Tue 01 July 2025 |
39.30 (-4.73%) |
40.85 |
38.95 - 40.85 |
3.4211 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRVANDANA_SM are 39.43 and 40.38 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 39.6 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.85 (2.18%) |
39.00 |
39.00 - 39.95 |
0.2029 times |
Fri 11 July 2025 |
39.00 (0%) |
38.00 |
38.00 - 41.00 |
0.6593 times |
Fri 04 July 2025 |
39.00 (-6.81%) |
41.45 |
37.05 - 41.75 |
1.6355 times |
Fri 27 June 2025 |
41.85 (0%) |
39.55 |
39.25 - 43.00 |
1.5024 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRVANDANA_SM are 36.48 and 40.43 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 39.3 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 43.25 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.85 (-3.39%) |
40.85 |
37.05 - 41.00 |
0.8592 times |
Mon 30 June 2025 |
41.25 (0%) |
42.00 |
39.25 - 44.40 |
1.1408 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 39.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.72 | 39.73 | | 12 day EMA | 40.11 | 40.16 | 40.24 | | 20 day EMA | 40.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.9 | 40.02 | | 12 day SMA | 39.63 | 39.8 | 40.05 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
