NupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL_BE are 77.49 and 79.97 | Daily Target 1 | 75.51 | | Daily Target 2 | 76.98 | | Daily Target 3 | 77.986666666667 | | Daily Target 4 | 79.46 | | Daily Target 5 | 80.47 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.46 (1.02%) |
77.67 |
76.51 - 78.99 |
0.6938 times |
Thu 10 July 2025 |
77.67 (0.99%) |
78.80 |
75.46 - 79.20 |
1.3488 times |
Wed 09 July 2025 |
76.91 (-1.18%) |
78.00 |
75.21 - 78.50 |
0.6237 times |
Tue 08 July 2025 |
77.83 (-0.37%) |
79.55 |
76.05 - 79.55 |
0.5582 times |
Mon 07 July 2025 |
78.12 (0.14%) |
77.50 |
76.50 - 79.50 |
0.7544 times |
Fri 04 July 2025 |
78.01 (-0.54%) |
77.50 |
77.50 - 79.90 |
0.739 times |
Thu 03 July 2025 |
78.43 (0.24%) |
77.90 |
77.01 - 79.99 |
0.8571 times |
Wed 02 July 2025 |
78.24 (-2.22%) |
78.70 |
77.00 - 81.50 |
2.1828 times |
Tue 01 July 2025 |
80.02 (-0.09%) |
79.25 |
79.25 - 81.70 |
1.273 times |
Mon 30 June 2025 |
80.09 (-1.09%) |
81.00 |
79.00 - 81.29 |
0.9692 times |
Fri 27 June 2025 |
80.97 (0.3%) |
81.00 |
80.00 - 82.90 |
0.9792 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL_BE are 76.84 and 81.18 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 75.93 | | Weekly Target 3 | 77.74 | | Weekly Target 4 | 80.27 | | Weekly Target 5 | 82.08 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.46 (0.58%) |
77.50 |
75.21 - 79.55 |
0.4723 times |
Fri 04 July 2025 |
78.01 (-3.66%) |
81.00 |
77.00 - 81.70 |
0.7146 times |
Fri 27 June 2025 |
80.97 (6.58%) |
75.00 |
73.55 - 82.90 |
0.7867 times |
Fri 20 June 2025 |
75.97 (-23.16%) |
82.00 |
73.00 - 82.20 |
0.9147 times |
Fri 24 January 2025 |
98.87 (-0.38%) |
99.78 |
96.33 - 104.90 |
1.5524 times |
Fri 17 January 2025 |
99.25 (1.27%) |
93.50 |
90.00 - 99.89 |
1.0983 times |
Fri 10 January 2025 |
98.01 (-5.82%) |
104.98 |
96.50 - 108.00 |
1.3067 times |
Fri 03 January 2025 |
104.07 (0.94%) |
104.98 |
96.59 - 105.65 |
1.3604 times |
Fri 27 December 2024 |
103.10 (0.4%) |
105.00 |
101.00 - 106.30 |
0.615 times |
Fri 20 December 2024 |
102.69 (-7.36%) |
110.90 |
101.05 - 112.90 |
1.1788 times |
Fri 13 December 2024 |
110.85 (-2.33%) |
114.96 |
106.15 - 116.00 |
1.2497 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL_BE are 73.59 and 80.08 | Monthly Target 1 | 71.97 | | Monthly Target 2 | 75.21 | | Monthly Target 3 | 78.456666666667 | | Monthly Target 4 | 81.7 | | Monthly Target 5 | 84.95 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.46 (-2.04%) |
79.25 |
75.21 - 81.70 |
0.2617 times |
Mon 30 June 2025 |
80.09 (-18.99%) |
82.00 |
73.00 - 82.90 |
0.4435 times |
Fri 24 January 2025 |
98.87 (0.82%) |
99.00 |
90.00 - 108.00 |
1.1416 times |
Tue 31 December 2024 |
98.07 (-4.92%) |
103.14 |
97.50 - 120.00 |
1.4954 times |
Fri 29 November 2024 |
103.14 (-8.58%) |
116.95 |
100.90 - 119.00 |
1.5072 times |
Thu 31 October 2024 |
112.82 (0%) |
123.50 |
102.95 - 126.90 |
1.1506 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 78.79 | | 20 day DMA | 78.28 | | 35 day DMA | 86.88 | | 50 day DMA | 92.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78 | 77.77 | 77.82 | | 12 day EMA | 78.93 | 79.01 | 79.25 | | 20 day EMA | 81.22 | 81.51 | 81.91 | | 35 day EMA | 86.07 | 86.52 | 87.04 | | 50 day EMA | 92.27 | 92.83 | 93.45 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 77.71 | 77.86 | | 12 day SMA | 78.79 | 78.74 | 78.72 | | 20 day SMA | 78.28 | 79.3 | 80.48 | | 35 day SMA | 86.88 | 87.61 | 88.27 | | 50 day SMA | 92.1 | 92.72 | 93.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
