NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL are 66.17 and 67.42 | Daily Target 1 | 65.95 | | Daily Target 2 | 66.39 | | Daily Target 3 | 67.196666666667 | | Daily Target 4 | 67.64 | | Daily Target 5 | 68.45 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.84 (-0.92%) |
67.46 |
66.75 - 68.00 |
0.4655 times |
Mon 27 October 2025 |
67.46 (-1.92%) |
69.79 |
67.10 - 69.81 |
1.7269 times |
Fri 24 October 2025 |
68.78 (1.66%) |
67.05 |
67.05 - 69.50 |
0.7595 times |
Thu 23 October 2025 |
67.66 (-0.75%) |
68.20 |
67.06 - 69.49 |
0.5652 times |
Tue 21 October 2025 |
68.17 (0.9%) |
68.90 |
66.80 - 70.50 |
0.3391 times |
Mon 20 October 2025 |
67.56 (0.93%) |
67.00 |
66.25 - 67.80 |
0.5657 times |
Fri 17 October 2025 |
66.94 (-0.73%) |
68.40 |
66.52 - 68.86 |
0.4912 times |
Thu 16 October 2025 |
67.43 (3.48%) |
65.70 |
64.51 - 69.50 |
1.6112 times |
Wed 15 October 2025 |
65.16 (0.12%) |
66.00 |
64.99 - 66.09 |
0.748 times |
Tue 14 October 2025 |
65.08 (-4.24%) |
67.16 |
61.99 - 68.74 |
2.7278 times |
Mon 13 October 2025 |
67.96 (-4.09%) |
71.75 |
67.30 - 71.75 |
2.5792 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL are 65.27 and 68.33 | Weekly Target 1 | 64.74 | | Weekly Target 2 | 65.79 | | Weekly Target 3 | 67.8 | | Weekly Target 4 | 68.85 | | Weekly Target 5 | 70.86 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.84 (-2.82%) |
69.79 |
66.75 - 69.81 |
0.1127 times |
Fri 24 October 2025 |
68.78 (2.75%) |
67.00 |
66.25 - 70.50 |
0.1146 times |
Fri 17 October 2025 |
66.94 (-5.53%) |
71.75 |
61.99 - 71.75 |
0.4194 times |
Fri 10 October 2025 |
70.86 (-1.46%) |
72.80 |
68.00 - 72.90 |
0.3825 times |
Fri 03 October 2025 |
71.91 (-0.7%) |
72.42 |
71.06 - 76.84 |
0.2222 times |
Fri 26 September 2025 |
72.42 (-6.74%) |
78.78 |
72.00 - 78.78 |
0.3519 times |
Fri 19 September 2025 |
77.65 (-8.85%) |
71.52 |
71.52 - 80.50 |
0.9093 times |
Fri 13 June 2025 |
85.19 (-3.83%) |
90.35 |
83.55 - 91.00 |
0.5781 times |
Fri 06 June 2025 |
88.58 (7.63%) |
82.00 |
82.00 - 94.00 |
1.8646 times |
Fri 30 May 2025 |
82.30 (19.83%) |
67.31 |
66.40 - 91.40 |
5.0447 times |
Fri 23 May 2025 |
68.68 (6.18%) |
65.20 |
64.51 - 74.36 |
0.7879 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL are 58.66 and 70.17 | Monthly Target 1 | 55.93 | | Monthly Target 2 | 61.39 | | Monthly Target 3 | 67.443333333333 | | Monthly Target 4 | 72.9 | | Monthly Target 5 | 78.95 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.84 (-8.11%) |
72.87 |
61.99 - 73.50 |
0.1415 times |
Tue 30 September 2025 |
72.74 (-14.61%) |
71.52 |
71.06 - 80.50 |
0.1732 times |
Fri 13 June 2025 |
85.19 (3.51%) |
82.00 |
82.00 - 94.00 |
0.3059 times |
Fri 30 May 2025 |
82.30 (38.02%) |
58.25 |
56.00 - 91.40 |
0.8232 times |
Wed 30 April 2025 |
59.63 (-0.28%) |
59.00 |
52.70 - 67.01 |
0.2395 times |
Fri 28 March 2025 |
59.80 (-10.01%) |
68.60 |
53.16 - 71.85 |
0.9754 times |
Fri 28 February 2025 |
66.45 (-32.69%) |
95.84 |
65.41 - 106.49 |
0.2407 times |
Fri 31 January 2025 |
98.72 (-20.05%) |
94.60 |
89.00 - 103.00 |
0.0723 times |
Tue 22 October 2024 |
123.47 (1.77%) |
122.80 |
99.00 - 143.40 |
3.2332 times |
Mon 30 September 2024 |
121.32 (20.76%) |
100.46 |
93.51 - 129.11 |
3.7951 times |
Fri 30 August 2024 |
100.46 (11.85%) |
90.70 |
81.50 - 106.00 |
1.6273 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value | | 5 day DMA | 67.78 | | 12 day DMA | 67.49 | | 20 day DMA | 68.79 | | 35 day DMA | 73.2 | | 50 day DMA | 75.18 | | 100 day DMA | 68.2 | | 150 day DMA | 80.07 | | 200 day DMA | 83.31 | EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.49 | 67.81 | 67.99 | | 12 day EMA | 68.09 | 68.32 | 68.48 | | 20 day EMA | 69.24 | 69.49 | 69.7 | | 35 day EMA | 71.1 | 71.35 | 71.58 | | 50 day EMA | 73.43 | 73.7 | 73.95 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.78 | 67.93 | 67.82 | | 12 day SMA | 67.49 | 67.68 | 67.79 | | 20 day SMA | 68.79 | 69.07 | 69.47 | | 35 day SMA | 73.2 | 73.82 | 74.42 | | 50 day SMA | 75.18 | 75.13 | 75.08 | | 100 day SMA | 68.2 | 68.23 | 68.28 | | 150 day SMA | 80.07 | 80.41 | 80.74 | | 200 day SMA | 83.31 | 83.41 | 83.5 |
|
|
