NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL are 61.7 and 64.12 | Daily Target 1 | 61.1 | | Daily Target 2 | 62.29 | | Daily Target 3 | 63.516666666667 | | Daily Target 4 | 64.71 | | Daily Target 5 | 65.94 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.49 (0.83%) |
63.85 |
62.32 - 64.74 |
0.6475 times |
Tue 15 April 2025 |
62.97 (7%) |
59.75 |
59.74 - 64.00 |
1.8071 times |
Fri 11 April 2025 |
58.85 (3.99%) |
60.00 |
58.00 - 60.42 |
1.5442 times |
Wed 09 April 2025 |
56.59 (-2.13%) |
57.82 |
56.11 - 57.82 |
0.299 times |
Tue 08 April 2025 |
57.82 (5.55%) |
56.00 |
56.00 - 58.90 |
0.5689 times |
Mon 07 April 2025 |
54.78 (-5.97%) |
52.70 |
52.70 - 57.12 |
1.3391 times |
Fri 04 April 2025 |
58.26 (-5.42%) |
61.60 |
57.51 - 62.16 |
1.2842 times |
Thu 03 April 2025 |
61.60 (0.52%) |
59.75 |
59.75 - 63.00 |
0.7706 times |
Wed 02 April 2025 |
61.28 (1.31%) |
61.35 |
60.00 - 61.50 |
0.5156 times |
Tue 01 April 2025 |
60.49 (1.15%) |
59.00 |
59.00 - 61.49 |
1.2239 times |
Fri 28 March 2025 |
59.80 (-0.58%) |
60.45 |
59.48 - 62.09 |
1.9857 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL are 61.62 and 66.62 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 60.57 | | Weekly Target 3 | 62.656666666667 | | Weekly Target 4 | 65.57 | | Weekly Target 5 | 67.66 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.49 (7.88%) |
59.75 |
59.74 - 64.74 |
0.2964 times |
Fri 11 April 2025 |
58.85 (1.01%) |
52.70 |
52.70 - 60.42 |
0.4529 times |
Fri 04 April 2025 |
58.26 (-2.58%) |
59.00 |
57.51 - 63.00 |
0.4581 times |
Fri 28 March 2025 |
59.80 (-4.59%) |
62.91 |
59.48 - 67.39 |
1.4555 times |
Fri 21 March 2025 |
62.68 (10.02%) |
57.30 |
57.30 - 71.85 |
3.3307 times |
Thu 13 March 2025 |
56.97 (-13.56%) |
67.75 |
54.90 - 67.75 |
1.2974 times |
Fri 07 March 2025 |
65.91 (-0.81%) |
68.60 |
53.16 - 70.00 |
1.4774 times |
Fri 28 February 2025 |
66.45 (-10.72%) |
73.00 |
65.41 - 76.00 |
0.2616 times |
Fri 21 February 2025 |
74.43 (-6%) |
79.18 |
69.00 - 79.39 |
0.3773 times |
Fri 14 February 2025 |
79.18 (-20.58%) |
100.20 |
76.99 - 100.20 |
0.5928 times |
Fri 07 February 2025 |
99.70 (0.99%) |
95.84 |
91.00 - 106.49 |
0.6343 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL are 58.1 and 70.14 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 55.88 | | Monthly Target 3 | 60.31 | | Monthly Target 4 | 67.92 | | Monthly Target 5 | 72.35 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.49 (6.17%) |
59.00 |
52.70 - 64.74 |
0.1336 times |
Fri 28 March 2025 |
59.80 (-10.01%) |
68.60 |
53.16 - 71.85 |
0.8369 times |
Fri 28 February 2025 |
66.45 (-32.69%) |
95.84 |
65.41 - 106.49 |
0.2065 times |
Fri 31 January 2025 |
98.72 (-20.05%) |
94.60 |
89.00 - 103.00 |
0.062 times |
Tue 22 October 2024 |
123.47 (1.77%) |
122.80 |
99.00 - 143.40 |
2.7739 times |
Mon 30 September 2024 |
121.32 (20.76%) |
100.46 |
93.51 - 129.11 |
3.2561 times |
Fri 30 August 2024 |
100.46 (11.85%) |
90.70 |
81.50 - 106.00 |
1.3961 times |
Wed 31 July 2024 |
89.82 (4.83%) |
86.00 |
84.57 - 100.75 |
0.6073 times |
Fri 28 June 2024 |
85.68 (11.85%) |
79.00 |
76.25 - 96.50 |
0.502 times |
Fri 31 May 2024 |
76.60 (-3.65%) |
81.75 |
71.85 - 82.00 |
0.2255 times |
Tue 30 April 2024 |
79.50 (-12.35%) |
92.50 |
78.05 - 106.50 |
0.7719 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value | | 5 day DMA | 59.94 | | 12 day DMA | 59.67 | | 20 day DMA | 60.99 | | 35 day DMA | 62.68 | | 50 day DMA | 70.63 | | 100 day DMA | 90.08 | | 150 day DMA | 89.48 | | 200 day DMA | 87.51 | EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.96 | 59.7 | 58.06 | | 12 day EMA | 60.41 | 59.85 | 59.28 | | 20 day EMA | 61.64 | 61.45 | 61.29 | | 35 day EMA | 67.19 | 67.41 | 67.67 | | 50 day EMA | 72.53 | 72.9 | 73.31 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.94 | 58.2 | 57.26 | | 12 day SMA | 59.67 | 59.5 | 59.55 | | 20 day SMA | 60.99 | 60.67 | 60.48 | | 35 day SMA | 62.68 | 62.97 | 63.22 | | 50 day SMA | 70.63 | 71.27 | 71.81 | | 100 day SMA | 90.08 | 90.28 | 90.48 | | 150 day SMA | 89.48 | 89.62 | 89.71 | | 200 day SMA | 87.51 | 87.72 | 87.9 |
|
|
