NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 279.48 and 290.43 | Daily Target 1 | 277.02 | | Daily Target 2 | 281.93 | | Daily Target 3 | 287.96666666667 | | Daily Target 4 | 292.88 | | Daily Target 5 | 298.92 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.85 (-0.92%) |
291.50 |
283.05 - 294.00 |
0.6783 times |
Fri 11 July 2025 |
289.50 (1.58%) |
285.00 |
282.15 - 291.70 |
0.9617 times |
Thu 10 July 2025 |
285.00 (1.8%) |
280.15 |
279.40 - 287.00 |
1.0774 times |
Wed 09 July 2025 |
279.95 (-1.82%) |
285.15 |
278.30 - 286.00 |
0.5572 times |
Tue 08 July 2025 |
285.15 (-0.02%) |
284.50 |
278.15 - 287.00 |
0.6364 times |
Mon 07 July 2025 |
285.20 (-1.2%) |
289.60 |
284.00 - 289.70 |
0.5319 times |
Fri 04 July 2025 |
288.65 (-2.99%) |
298.55 |
287.65 - 298.55 |
0.9153 times |
Thu 03 July 2025 |
297.55 (0.25%) |
296.75 |
293.40 - 302.00 |
0.9652 times |
Wed 02 July 2025 |
296.80 (-0.8%) |
301.10 |
292.60 - 305.25 |
1.5049 times |
Tue 01 July 2025 |
299.20 (-1.09%) |
305.00 |
296.00 - 308.20 |
2.1715 times |
Mon 30 June 2025 |
302.50 (3.45%) |
291.00 |
290.00 - 304.20 |
3.0126 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 279.48 and 290.43 | Weekly Target 1 | 277.02 | | Weekly Target 2 | 281.93 | | Weekly Target 3 | 287.96666666667 | | Weekly Target 4 | 292.88 | | Weekly Target 5 | 298.92 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.85 (-0.92%) |
291.50 |
283.05 - 294.00 |
0.0816 times |
Fri 11 July 2025 |
289.50 (0.29%) |
289.60 |
278.15 - 291.70 |
0.4529 times |
Fri 04 July 2025 |
288.65 (-1.28%) |
291.00 |
287.65 - 308.20 |
1.0309 times |
Fri 27 June 2025 |
292.40 (0.76%) |
289.60 |
279.80 - 295.90 |
1.078 times |
Fri 20 June 2025 |
290.20 (13.74%) |
255.15 |
247.75 - 294.80 |
3.3898 times |
Fri 13 June 2025 |
255.15 (-4.81%) |
269.80 |
249.95 - 275.30 |
0.42 times |
Fri 06 June 2025 |
268.05 (-0.58%) |
270.00 |
261.60 - 272.50 |
0.475 times |
Fri 30 May 2025 |
269.62 (-2.96%) |
277.50 |
267.25 - 279.00 |
0.454 times |
Fri 23 May 2025 |
277.85 (7.14%) |
265.00 |
261.20 - 278.90 |
0.9919 times |
Fri 16 May 2025 |
259.33 (10.1%) |
238.45 |
238.45 - 267.60 |
1.6259 times |
Fri 09 May 2025 |
235.53 (8.93%) |
217.00 |
208.04 - 242.00 |
1.5835 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 267.48 and 297.53 | Monthly Target 1 | 261.02 | | Monthly Target 2 | 273.93 | | Monthly Target 3 | 291.06666666667 | | Monthly Target 4 | 303.98 | | Monthly Target 5 | 321.12 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.85 (-5.17%) |
305.00 |
278.15 - 308.20 |
0.3524 times |
Mon 30 June 2025 |
302.50 (12.19%) |
270.00 |
247.75 - 304.20 |
1.6771 times |
Fri 30 May 2025 |
269.62 (24.01%) |
214.00 |
208.04 - 279.00 |
1.3829 times |
Wed 30 April 2025 |
217.41 (7.09%) |
204.35 |
196.76 - 248.88 |
0.8121 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
0.8524 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.8027 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.5954 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.3308 times |
Fri 29 November 2024 |
292.00 (13.2%) |
260.30 |
258.30 - 306.55 |
1.3906 times |
Thu 31 October 2024 |
257.95 (-14.54%) |
301.85 |
242.60 - 302.60 |
0.8036 times |
Mon 30 September 2024 |
301.85 (-6.55%) |
322.00 |
298.35 - 332.95 |
0.8616 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 285.29 | | 12 day DMA | 290.73 | | 20 day DMA | 287.61 | | 35 day DMA | 278.62 | | 50 day DMA | 270.67 | | 100 day DMA | 242.98 | | 150 day DMA | 252.32 | | 200 day DMA | 259.7 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.92 | 286.95 | 285.67 | | 12 day EMA | 287.19 | 287.25 | 286.84 | | 20 day EMA | 284.48 | 284.23 | 283.67 | | 35 day EMA | 277.23 | 276.66 | 275.9 | | 50 day EMA | 267.95 | 267.18 | 266.27 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.29 | 284.96 | 284.79 | | 12 day SMA | 290.73 | 291.28 | 291.33 | | 20 day SMA | 287.61 | 285.87 | 284.15 | | 35 day SMA | 278.62 | 278.12 | 277.79 | | 50 day SMA | 270.67 | 269.25 | 267.78 | | 100 day SMA | 242.98 | 242.49 | 241.82 | | 150 day SMA | 252.32 | 252.45 | 252.56 | | 200 day SMA | 259.7 | 259.84 | 259.95 |
|
|
