NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 291.63 and 298.08 | Daily Target 1 | 286.78 | | Daily Target 2 | 290.02 | | Daily Target 3 | 293.23333333333 | | Daily Target 4 | 296.47 | | Daily Target 5 | 299.68 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
293.25 (0.65%) |
291.55 |
290.00 - 296.45 |
0.7953 times |
Tue 02 September 2025 |
291.35 (1.57%) |
288.70 |
285.35 - 295.60 |
0.9647 times |
Mon 01 September 2025 |
286.85 (1.7%) |
282.25 |
282.25 - 290.00 |
0.6841 times |
Fri 29 August 2025 |
282.05 (-0.42%) |
283.65 |
280.50 - 285.45 |
0.51 times |
Thu 28 August 2025 |
283.25 (-0.74%) |
287.45 |
282.00 - 288.40 |
0.4863 times |
Tue 26 August 2025 |
285.35 (-3.14%) |
294.45 |
284.00 - 294.45 |
0.9601 times |
Mon 25 August 2025 |
294.60 (-1.32%) |
298.25 |
290.65 - 300.15 |
0.716 times |
Fri 22 August 2025 |
298.55 (-0.67%) |
298.00 |
298.00 - 304.20 |
1.0942 times |
Thu 21 August 2025 |
300.55 (1.01%) |
300.00 |
295.00 - 303.00 |
2.0138 times |
Wed 20 August 2025 |
297.55 (2.3%) |
292.85 |
292.30 - 301.20 |
1.7754 times |
Tue 19 August 2025 |
290.85 (1.39%) |
288.80 |
282.00 - 292.25 |
1.2871 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 287.75 and 301.95 | Weekly Target 1 | 276.45 | | Weekly Target 2 | 284.85 | | Weekly Target 3 | 290.65 | | Weekly Target 4 | 299.05 | | Weekly Target 5 | 304.85 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
293.25 (3.97%) |
282.25 |
282.25 - 296.45 |
0.3936 times |
Fri 29 August 2025 |
282.05 (-5.53%) |
298.25 |
280.50 - 300.15 |
0.4304 times |
Fri 22 August 2025 |
298.55 (5.79%) |
285.40 |
281.30 - 304.20 |
1.1084 times |
Thu 14 August 2025 |
282.20 (0.57%) |
280.60 |
270.00 - 290.90 |
0.7756 times |
Fri 08 August 2025 |
280.60 (-0.6%) |
284.00 |
268.00 - 294.35 |
1.2311 times |
Fri 01 August 2025 |
282.30 (-2.34%) |
289.05 |
280.25 - 300.55 |
0.83 times |
Fri 25 July 2025 |
289.05 (-4.65%) |
303.35 |
286.15 - 310.00 |
1.222 times |
Fri 18 July 2025 |
303.15 (4.72%) |
291.50 |
283.05 - 306.00 |
1.2949 times |
Fri 11 July 2025 |
289.50 (0.29%) |
289.60 |
278.15 - 291.70 |
0.8283 times |
Fri 04 July 2025 |
288.65 (-1.28%) |
291.00 |
287.65 - 308.20 |
1.8856 times |
Fri 27 June 2025 |
292.40 (0.76%) |
289.60 |
279.80 - 295.90 |
1.9718 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 287.75 and 301.95 | Monthly Target 1 | 276.45 | | Monthly Target 2 | 284.85 | | Monthly Target 3 | 290.65 | | Monthly Target 4 | 299.05 | | Monthly Target 5 | 304.85 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
293.25 (3.97%) |
282.25 |
282.25 - 296.45 |
0.0704 times |
Fri 29 August 2025 |
282.05 (-2.4%) |
289.00 |
268.00 - 304.20 |
0.6526 times |
Thu 31 July 2025 |
289.00 (-4.46%) |
305.00 |
278.15 - 310.00 |
0.948 times |
Mon 30 June 2025 |
302.50 (12.19%) |
270.00 |
247.75 - 304.20 |
1.8741 times |
Fri 30 May 2025 |
269.62 (24.01%) |
214.00 |
208.04 - 279.00 |
1.5454 times |
Wed 30 April 2025 |
217.41 (7.09%) |
204.35 |
196.76 - 248.88 |
0.9075 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
0.9525 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.897 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.6654 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.4871 times |
Fri 29 November 2024 |
292.00 (13.2%) |
260.30 |
258.30 - 306.55 |
1.5539 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 287.35 | | 12 day DMA | 290.92 | | 20 day DMA | 286.85 | | 35 day DMA | 290.42 | | 50 day DMA | 290.52 | | 100 day DMA | 270.52 | | 150 day DMA | 254.27 | | 200 day DMA | 261.59 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.92 | 288.25 | 286.7 | | 12 day EMA | 289.21 | 288.47 | 287.95 | | 20 day EMA | 288.98 | 288.53 | 288.23 | | 35 day EMA | 288.88 | 288.62 | 288.46 | | 50 day EMA | 289.22 | 289.06 | 288.97 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.35 | 285.77 | 286.42 | | 12 day SMA | 290.92 | 290 | 289.38 | | 20 day SMA | 286.85 | 286.43 | 285.98 | | 35 day SMA | 290.42 | 290.24 | 290.19 | | 50 day SMA | 290.52 | 290.35 | 290.33 | | 100 day SMA | 270.52 | 269.66 | 268.79 | | 150 day SMA | 254.27 | 254.1 | 253.95 | | 200 day SMA | 261.59 | 261.57 | 261.55 |
|
|
