NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 265.75 and 268.65 | Daily Target 1 | 263.57 | | Daily Target 2 | 265.03 | | Daily Target 3 | 266.46666666667 | | Daily Target 4 | 267.93 | | Daily Target 5 | 269.37 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
266.50 (0.38%) |
266.00 |
265.00 - 267.90 |
0.6775 times |
Tue 28 October 2025 |
265.50 (0.21%) |
262.10 |
262.10 - 271.30 |
1.1874 times |
Mon 27 October 2025 |
264.95 (-0.79%) |
268.00 |
264.65 - 268.30 |
1.6416 times |
Fri 24 October 2025 |
267.05 (0.75%) |
266.80 |
265.00 - 269.05 |
0.6202 times |
Thu 23 October 2025 |
265.05 (-1.36%) |
268.70 |
264.30 - 269.40 |
2.2829 times |
Tue 21 October 2025 |
268.70 (1.55%) |
264.60 |
264.60 - 269.85 |
0.2399 times |
Mon 20 October 2025 |
264.60 (0.99%) |
264.00 |
261.50 - 265.20 |
0.8562 times |
Fri 17 October 2025 |
262.00 (-1.85%) |
268.50 |
261.80 - 268.50 |
0.6687 times |
Thu 16 October 2025 |
266.95 (1.12%) |
265.50 |
261.60 - 268.90 |
1.1138 times |
Wed 15 October 2025 |
264.00 (1.4%) |
261.60 |
260.10 - 264.50 |
0.7117 times |
Tue 14 October 2025 |
260.35 (-1.1%) |
264.50 |
257.30 - 264.60 |
1.2599 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 259.7 and 268.9 | Weekly Target 1 | 257.43 | | Weekly Target 2 | 261.97 | | Weekly Target 3 | 266.63333333333 | | Weekly Target 4 | 271.17 | | Weekly Target 5 | 275.83 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
266.50 (-0.21%) |
268.00 |
262.10 - 271.30 |
0.6774 times |
Fri 24 October 2025 |
267.05 (1.93%) |
264.00 |
261.50 - 269.85 |
0.7726 times |
Fri 17 October 2025 |
262.00 (-3.75%) |
270.00 |
257.30 - 270.00 |
1.0525 times |
Fri 10 October 2025 |
272.20 (-7.34%) |
294.95 |
270.50 - 295.30 |
0.8465 times |
Fri 03 October 2025 |
293.75 (4.99%) |
279.95 |
276.05 - 297.50 |
1.097 times |
Fri 26 September 2025 |
279.80 (-1.91%) |
285.75 |
276.20 - 301.00 |
2.4224 times |
Fri 19 September 2025 |
285.25 (1.48%) |
281.10 |
280.00 - 292.40 |
1.2028 times |
Fri 12 September 2025 |
281.10 (-0.18%) |
275.00 |
267.20 - 288.85 |
0.9101 times |
Fri 05 September 2025 |
281.60 (-0.16%) |
282.25 |
280.50 - 296.45 |
0.6065 times |
Fri 29 August 2025 |
282.05 (-5.53%) |
298.25 |
280.50 - 300.15 |
0.4123 times |
Fri 22 August 2025 |
298.55 (5.79%) |
285.40 |
281.30 - 304.20 |
1.0618 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 241.8 and 282 | Monthly Target 1 | 233.57 | | Monthly Target 2 | 250.03 | | Monthly Target 3 | 273.76666666667 | | Monthly Target 4 | 290.23 | | Monthly Target 5 | 313.97 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
266.50 (-6.08%) |
282.00 |
257.30 - 297.50 |
0.7597 times |
Tue 30 September 2025 |
283.75 (0.6%) |
282.25 |
267.20 - 301.00 |
0.9905 times |
Fri 29 August 2025 |
282.05 (-2.4%) |
289.00 |
268.00 - 304.20 |
0.6377 times |
Thu 31 July 2025 |
289.00 (-4.46%) |
305.00 |
278.15 - 310.00 |
0.9263 times |
Mon 30 June 2025 |
302.50 (12.19%) |
270.00 |
247.75 - 304.20 |
1.8313 times |
Fri 30 May 2025 |
269.62 (24.01%) |
214.00 |
208.04 - 279.00 |
1.5101 times |
Wed 30 April 2025 |
217.41 (7.09%) |
204.35 |
196.76 - 248.88 |
0.8868 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
0.9308 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.8765 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.6502 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.4532 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 265.81 | | 12 day DMA | 264.91 | | 20 day DMA | 271.43 | | 35 day DMA | 277.19 | | 50 day DMA | 280.8 | | 100 day DMA | 283.11 | | 150 day DMA | 267.64 | | 200 day DMA | 259.61 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.97 | 265.71 | 265.82 | | 12 day EMA | 267.54 | 267.73 | 268.14 | | 20 day EMA | 270.46 | 270.88 | 271.45 | | 35 day EMA | 274.68 | 275.16 | 275.73 | | 50 day EMA | 279.34 | 279.86 | 280.45 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.81 | 266.25 | 266.07 | | 12 day SMA | 264.91 | 265.38 | 265.9 | | 20 day SMA | 271.43 | 271.99 | 272.7 | | 35 day SMA | 277.19 | 277.56 | 278.02 | | 50 day SMA | 280.8 | 281.11 | 281.48 | | 100 day SMA | 283.11 | 283.11 | 283.11 | | 150 day SMA | 267.64 | 267.33 | 266.97 | | 200 day SMA | 259.61 | 259.66 | 259.71 |
|
|
