NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 219.55 and 227.33 | Daily Target 1 | 213.25 | | Daily Target 2 | 218.07 | | Daily Target 3 | 221.03333333333 | | Daily Target 4 | 225.85 | | Daily Target 5 | 228.81 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.88 (1.95%) |
220.65 |
216.22 - 224.00 |
0.7067 times |
Wed 16 April 2025 |
218.62 (0.89%) |
218.00 |
213.17 - 220.50 |
1.3672 times |
Tue 15 April 2025 |
216.69 (3.82%) |
212.60 |
210.56 - 219.50 |
0.7904 times |
Fri 11 April 2025 |
208.72 (2.33%) |
209.00 |
206.10 - 210.99 |
0.4092 times |
Wed 09 April 2025 |
203.96 (-1.38%) |
207.80 |
201.00 - 207.80 |
0.3735 times |
Tue 08 April 2025 |
206.82 (1.2%) |
207.35 |
205.00 - 212.00 |
0.5026 times |
Mon 07 April 2025 |
204.36 (-5.14%) |
200.01 |
196.76 - 209.31 |
1.2772 times |
Fri 04 April 2025 |
215.44 (-2.51%) |
220.00 |
211.06 - 222.19 |
1.3038 times |
Thu 03 April 2025 |
220.98 (1.92%) |
216.10 |
210.30 - 224.00 |
1.3901 times |
Wed 02 April 2025 |
216.81 (4.67%) |
208.40 |
204.00 - 220.50 |
1.8793 times |
Tue 01 April 2025 |
207.13 (2.02%) |
204.35 |
202.36 - 209.18 |
0.6703 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 216.72 and 230.16 | Weekly Target 1 | 205.71 | | Weekly Target 2 | 214.29 | | Weekly Target 3 | 219.14666666667 | | Weekly Target 4 | 227.73 | | Weekly Target 5 | 232.59 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.88 (6.78%) |
212.60 |
210.56 - 224.00 |
0.5835 times |
Fri 11 April 2025 |
208.72 (-3.12%) |
200.01 |
196.76 - 212.00 |
0.522 times |
Fri 04 April 2025 |
215.44 (6.12%) |
204.35 |
202.36 - 224.00 |
1.0682 times |
Fri 28 March 2025 |
203.02 (-7.39%) |
220.69 |
200.00 - 225.59 |
1.541 times |
Fri 21 March 2025 |
219.22 (8.4%) |
204.40 |
195.00 - 224.00 |
1.1599 times |
Thu 13 March 2025 |
202.23 (-6.18%) |
214.21 |
200.80 - 216.10 |
0.6274 times |
Fri 07 March 2025 |
215.54 (4.2%) |
206.99 |
191.45 - 219.00 |
0.9281 times |
Fri 28 February 2025 |
206.85 (-7.45%) |
220.00 |
201.10 - 223.80 |
0.7617 times |
Fri 21 February 2025 |
223.50 (-1.95%) |
220.00 |
211.80 - 231.25 |
0.6819 times |
Fri 14 February 2025 |
227.95 (-8.42%) |
245.00 |
202.00 - 245.00 |
2.1263 times |
Fri 07 February 2025 |
248.90 (-2.45%) |
253.15 |
248.00 - 255.05 |
0.4384 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 209.82 and 237.06 | Monthly Target 1 | 187.31 | | Monthly Target 2 | 205.09 | | Monthly Target 3 | 214.54666666667 | | Monthly Target 4 | 232.33 | | Monthly Target 5 | 241.79 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.88 (9.78%) |
204.35 |
196.76 - 224.00 |
0.5208 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
1.0197 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.9603 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.7123 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.5921 times |
Fri 29 November 2024 |
292.00 (13.2%) |
260.30 |
258.30 - 306.55 |
1.6636 times |
Thu 31 October 2024 |
257.95 (-14.54%) |
301.85 |
242.60 - 302.60 |
0.9614 times |
Mon 30 September 2024 |
301.85 (-6.55%) |
322.00 |
298.35 - 332.95 |
1.0308 times |
Fri 30 August 2024 |
323.00 (-1.25%) |
327.40 |
297.10 - 335.60 |
0.6132 times |
Wed 31 July 2024 |
327.10 (-6.37%) |
351.00 |
310.10 - 356.70 |
0.926 times |
Fri 28 June 2024 |
349.35 (11.12%) |
330.50 |
277.80 - 371.00 |
2.5954 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 214.17 | | 12 day DMA | 212.12 | | 20 day DMA | 212.45 | | 35 day DMA | 210.75 | | 50 day DMA | 217.97 | | 100 day DMA | 249.41 | | 150 day DMA | 261.97 | | 200 day DMA | 277.86 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.64 | 213.52 | 210.97 | | 12 day EMA | 213.56 | 211.87 | 210.64 | | 20 day EMA | 213.2 | 212.18 | 211.5 | | 35 day EMA | 216.98 | 216.63 | 216.51 | | 50 day EMA | 220.47 | 220.37 | 220.44 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.17 | 210.96 | 208.11 | | 12 day SMA | 212.12 | 210.39 | 210 | | 20 day SMA | 212.45 | 211.09 | 210.27 | | 35 day SMA | 210.75 | 210.79 | 210.83 | | 50 day SMA | 217.97 | 218.57 | 219.23 | | 100 day SMA | 249.41 | 250.02 | 250.64 | | 150 day SMA | 261.97 | 262.64 | 263.36 | | 200 day SMA | 277.86 | 278.56 | 279.21 |
|
|
