NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL_BE are 353.75 and 355.25 | Daily Target 1 | 352.5 | | Daily Target 2 | 353.5 | | Daily Target 3 | 354 | | Daily Target 4 | 355 | | Daily Target 5 | 355.5 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.50 (-1.53%) |
353.50 |
353.00 - 354.50 |
0.22 times |
Thu 10 July 2025 |
360.00 (-1.49%) |
365.45 |
358.20 - 365.45 |
0.2805 times |
Wed 09 July 2025 |
365.45 (-2%) |
366.10 |
365.45 - 366.10 |
0.0909 times |
Tue 08 July 2025 |
372.90 (2%) |
358.50 |
358.30 - 372.90 |
0.4061 times |
Mon 07 July 2025 |
365.60 (-1.87%) |
365.25 |
365.10 - 365.60 |
0.3377 times |
Fri 04 July 2025 |
372.55 (-1.96%) |
385.00 |
372.40 - 385.00 |
0.8117 times |
Thu 03 July 2025 |
380.00 (0.2%) |
379.60 |
379.60 - 381.00 |
0.2117 times |
Wed 02 July 2025 |
379.25 (-1.63%) |
393.00 |
374.25 - 393.00 |
1.4827 times |
Tue 01 July 2025 |
385.55 (4.4%) |
384.00 |
368.95 - 387.75 |
4.5076 times |
Mon 30 June 2025 |
369.30 (4.99%) |
361.95 |
360.00 - 369.30 |
1.6511 times |
Fri 27 June 2025 |
351.75 (4.86%) |
338.00 |
335.10 - 352.20 |
0.8683 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL_BE are 343.8 and 363.7 | Weekly Target 1 | 340.23 | | Weekly Target 2 | 347.37 | | Weekly Target 3 | 360.13333333333 | | Weekly Target 4 | 367.27 | | Weekly Target 5 | 380.03 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.50 (-4.84%) |
365.25 |
353.00 - 372.90 |
0.3169 times |
Fri 04 July 2025 |
372.55 (5.91%) |
361.95 |
360.00 - 393.00 |
2.0562 times |
Fri 27 June 2025 |
351.75 (0%) |
349.90 |
325.00 - 352.20 |
0.6269 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL_BE are 333.75 and 373.75 | Monthly Target 1 | 326.83 | | Monthly Target 2 | 340.67 | | Monthly Target 3 | 366.83333333333 | | Monthly Target 4 | 380.67 | | Monthly Target 5 | 406.83 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.50 (-4.01%) |
384.00 |
353.00 - 393.00 |
1.0885 times |
Mon 30 June 2025 |
369.30 (0%) |
356.50 |
322.80 - 369.30 |
0.9115 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRAIL_BE
DMA (daily moving average) of N R NRAIL_BE
| DMA period | DMA value | | 5 day DMA | 363.69 | | 12 day DMA | 366.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.22 | 366.08 | 369.12 | | 12 day EMA | 359.36 | 360.24 | 360.28 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.69 | 367.3 | 371.3 | | 12 day SMA | 366.03 | 364.39 | 362.17 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
