NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL are 252.46 and 260.68 | Daily Target 1 | 246.21 | | Daily Target 2 | 250.48 | | Daily Target 3 | 254.42666666667 | | Daily Target 4 | 258.7 | | Daily Target 5 | 262.65 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
254.76 (1.64%) |
250.42 |
250.15 - 258.37 |
1.2108 times |
Tue 15 April 2025 |
250.64 (3.82%) |
244.13 |
243.02 - 258.80 |
1.0253 times |
Fri 11 April 2025 |
241.41 (2.96%) |
239.00 |
239.00 - 251.39 |
1.4574 times |
Wed 09 April 2025 |
234.47 (0.95%) |
233.86 |
229.82 - 235.01 |
0.1976 times |
Tue 08 April 2025 |
232.27 (0.81%) |
233.00 |
228.72 - 234.77 |
0.2891 times |
Mon 07 April 2025 |
230.41 (-2.38%) |
205.75 |
205.75 - 235.91 |
0.9855 times |
Fri 04 April 2025 |
236.03 (-4.47%) |
242.06 |
232.01 - 258.00 |
1.4463 times |
Thu 03 April 2025 |
247.07 (2.28%) |
240.00 |
237.93 - 247.30 |
0.6987 times |
Wed 02 April 2025 |
241.56 (5.01%) |
230.99 |
230.99 - 242.49 |
1.5386 times |
Tue 01 April 2025 |
230.03 (3.22%) |
222.84 |
222.84 - 234.00 |
1.1507 times |
Fri 28 March 2025 |
222.85 (-1.76%) |
226.85 |
221.30 - 229.00 |
2.3222 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL are 248.89 and 264.67 | Weekly Target 1 | 236.41 | | Weekly Target 2 | 245.59 | | Weekly Target 3 | 252.19333333333 | | Weekly Target 4 | 261.37 | | Weekly Target 5 | 267.97 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
254.76 (5.53%) |
244.13 |
243.02 - 258.80 |
0.1372 times |
Fri 11 April 2025 |
241.41 (2.28%) |
205.75 |
205.75 - 251.39 |
0.1798 times |
Fri 04 April 2025 |
236.03 (5.91%) |
222.84 |
222.84 - 258.00 |
0.2966 times |
Fri 28 March 2025 |
222.85 (-3.53%) |
239.90 |
215.00 - 241.45 |
1.5673 times |
Fri 21 March 2025 |
231.00 (1.45%) |
231.00 |
208.90 - 237.45 |
0.9341 times |
Thu 13 March 2025 |
227.70 (-3.86%) |
236.00 |
224.45 - 242.00 |
1.0056 times |
Fri 07 March 2025 |
236.85 (-10.57%) |
275.00 |
220.00 - 275.00 |
2.6238 times |
Fri 28 February 2025 |
264.85 (-12.45%) |
297.50 |
262.45 - 297.50 |
0.4363 times |
Fri 21 February 2025 |
302.50 (3.93%) |
285.00 |
276.60 - 307.95 |
2.2756 times |
Fri 14 February 2025 |
291.05 (-11.36%) |
332.75 |
277.20 - 350.00 |
0.5437 times |
Fri 07 February 2025 |
328.35 (-0.62%) |
331.15 |
320.00 - 349.00 |
0.1235 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL are 230.26 and 283.31 | Monthly Target 1 | 186.72 | | Monthly Target 2 | 220.74 | | Monthly Target 3 | 239.77 | | Monthly Target 4 | 273.79 | | Monthly Target 5 | 292.82 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
254.76 (14.32%) |
222.84 |
205.75 - 258.80 |
0.2082 times |
Fri 28 March 2025 |
222.85 (-15.86%) |
275.00 |
208.90 - 275.00 |
2.0798 times |
Fri 28 February 2025 |
264.85 (-19.84%) |
331.15 |
262.45 - 350.00 |
1.1463 times |
Fri 31 January 2025 |
330.40 (-5.77%) |
352.50 |
310.20 - 390.10 |
0.34 times |
Tue 31 December 2024 |
350.65 (0.79%) |
349.95 |
338.55 - 390.65 |
0.6469 times |
Fri 29 November 2024 |
347.90 (-1.7%) |
366.00 |
325.00 - 370.00 |
0.7674 times |
Thu 31 October 2024 |
353.90 (-2.31%) |
363.20 |
318.00 - 374.50 |
1.472 times |
Mon 30 September 2024 |
362.25 (-12.7%) |
422.90 |
357.40 - 424.00 |
0.9783 times |
Fri 30 August 2024 |
414.95 (-11.7%) |
476.00 |
401.60 - 503.90 |
0.7918 times |
Wed 31 July 2024 |
469.95 (-6.65%) |
505.00 |
448.60 - 532.00 |
1.5694 times |
Fri 28 June 2024 |
503.45 (23.36%) |
417.00 |
364.05 - 548.00 |
1.8887 times |
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value | | 5 day DMA | 242.71 | | 12 day DMA | 237.36 | | 20 day DMA | 233.08 | | 35 day DMA | 240.48 | | 50 day DMA | 261.1 | | 100 day DMA | 308.63 | | 150 day DMA | 326.82 | | 200 day DMA | 359.53 | EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.71 | 241.19 | 236.47 | | 12 day EMA | 239.77 | 237.04 | 234.57 | | 20 day EMA | 239.89 | 238.33 | 237.03 | | 35 day EMA | 251.62 | 251.43 | 251.48 | | 50 day EMA | 264.67 | 265.07 | 265.66 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.71 | 237.84 | 234.92 | | 12 day SMA | 237.36 | 234.55 | 232.83 | | 20 day SMA | 233.08 | 231.72 | 230.48 | | 35 day SMA | 240.48 | 241.24 | 242.14 | | 50 day SMA | 261.1 | 262.44 | 263.71 | | 100 day SMA | 308.63 | 309.41 | 310.29 | | 150 day SMA | 326.82 | 327.83 | 328.87 | | 200 day SMA | 359.53 | 360.79 | 362.12 |
|
|
