NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL are 443.88 and 463.73 | Daily Target 1 | 428.67 | | Daily Target 2 | 439.23 | | Daily Target 3 | 448.51666666667 | | Daily Target 4 | 459.08 | | Daily Target 5 | 468.37 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
449.80 (1.24%) |
444.50 |
437.95 - 457.80 |
0.4522 times |
Mon 27 October 2025 |
444.30 (-5.27%) |
472.55 |
439.50 - 479.85 |
0.5549 times |
Fri 24 October 2025 |
469.00 (-0.95%) |
474.00 |
466.05 - 474.95 |
0.1188 times |
Thu 23 October 2025 |
473.50 (0.42%) |
477.70 |
466.05 - 483.00 |
0.5123 times |
Tue 21 October 2025 |
471.50 (1.59%) |
464.10 |
464.10 - 475.00 |
0.0945 times |
Mon 20 October 2025 |
464.10 (-0.75%) |
474.80 |
459.30 - 476.85 |
0.433 times |
Fri 17 October 2025 |
467.60 (1.93%) |
470.00 |
465.10 - 480.00 |
1.0761 times |
Thu 16 October 2025 |
458.75 (5.98%) |
430.10 |
430.00 - 476.00 |
1.9036 times |
Wed 15 October 2025 |
432.85 (-0.53%) |
433.70 |
428.00 - 438.50 |
0.2017 times |
Tue 14 October 2025 |
435.15 (0.4%) |
435.00 |
428.60 - 495.35 |
4.6527 times |
Mon 13 October 2025 |
433.40 (-2.72%) |
435.60 |
430.30 - 444.10 |
0.3588 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL are 422.93 and 464.83 | Weekly Target 1 | 413.97 | | Weekly Target 2 | 431.88 | | Weekly Target 3 | 455.86666666667 | | Weekly Target 4 | 473.78 | | Weekly Target 5 | 497.77 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
449.80 (-4.09%) |
472.55 |
437.95 - 479.85 |
0.2157 times |
Fri 24 October 2025 |
469.00 (0.3%) |
474.80 |
459.30 - 483.00 |
0.2481 times |
Fri 17 October 2025 |
467.60 (4.96%) |
435.60 |
428.00 - 495.35 |
1.7546 times |
Fri 10 October 2025 |
445.50 (4.63%) |
430.00 |
397.00 - 483.05 |
2.7554 times |
Fri 03 October 2025 |
425.80 (10.6%) |
404.00 |
380.05 - 465.00 |
0.829 times |
Fri 26 September 2025 |
385.00 (10.73%) |
396.00 |
357.30 - 442.60 |
0.7604 times |
Tue 17 June 2025 |
347.70 (-3.15%) |
358.85 |
341.40 - 372.70 |
0.3759 times |
Fri 13 June 2025 |
359.00 (35.83%) |
265.75 |
264.10 - 372.50 |
2.1943 times |
Fri 06 June 2025 |
264.30 (-0.98%) |
269.90 |
249.95 - 269.90 |
0.2633 times |
Fri 30 May 2025 |
266.92 (0.65%) |
262.00 |
261.41 - 297.97 |
0.6033 times |
Fri 23 May 2025 |
265.19 (-0.68%) |
268.35 |
260.93 - 275.00 |
0.2709 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL are 423.4 and 521.75 | Monthly Target 1 | 349.03 | | Monthly Target 2 | 399.42 | | Monthly Target 3 | 447.38333333333 | | Monthly Target 4 | 497.77 | | Monthly Target 5 | 545.73 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
449.80 (3.83%) |
430.95 |
397.00 - 495.35 |
2.8996 times |
Tue 30 September 2025 |
433.20 (24.59%) |
396.00 |
357.30 - 465.00 |
0.8018 times |
Tue 17 June 2025 |
347.70 (30.26%) |
269.90 |
249.95 - 372.70 |
1.598 times |
Fri 30 May 2025 |
266.92 (8.78%) |
250.29 |
225.10 - 297.97 |
0.9089 times |
Wed 30 April 2025 |
245.38 (10.11%) |
222.84 |
205.75 - 290.63 |
0.3868 times |
Fri 28 March 2025 |
222.85 (-15.86%) |
275.00 |
208.90 - 275.00 |
1.4218 times |
Fri 28 February 2025 |
264.85 (-19.84%) |
331.15 |
262.45 - 350.00 |
0.7836 times |
Fri 31 January 2025 |
330.40 (-5.77%) |
352.50 |
310.20 - 390.10 |
0.2325 times |
Tue 31 December 2024 |
350.65 (0.79%) |
349.95 |
338.55 - 390.65 |
0.4423 times |
Fri 29 November 2024 |
347.90 (-1.7%) |
366.00 |
325.00 - 370.00 |
0.5246 times |
Thu 31 October 2024 |
353.90 (-2.31%) |
363.20 |
318.00 - 374.50 |
1.0063 times |
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value | | 5 day DMA | 461.62 | | 12 day DMA | 453.79 | | 20 day DMA | 445.62 | | 35 day DMA | 397.61 | | 50 day DMA | 358.16 | | 100 day DMA | 300.2 | | 150 day DMA | 313.16 | | 200 day DMA | 322.9 | EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.01 | 459.11 | 466.51 | | 12 day EMA | 451.27 | 451.54 | 452.85 | | 20 day EMA | 435.92 | 434.46 | 433.42 | | 35 day EMA | 398.91 | 395.91 | 393.06 | | 50 day EMA | 358.15 | 354.41 | 350.74 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.62 | 464.48 | 469.14 | | 12 day SMA | 453.79 | 454.45 | 457.48 | | 20 day SMA | 445.62 | 442.38 | 440.19 | | 35 day SMA | 397.61 | 392.15 | 386.84 | | 50 day SMA | 358.16 | 353.99 | 349.81 | | 100 day SMA | 300.2 | 298.72 | 297.09 | | 150 day SMA | 313.16 | 312.67 | 312.16 | | 200 day SMA | 322.9 | 322.47 | 322.06 |
|
|
