NetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST_SM are 2277.9 and 2333.6 | Daily Target 1 | 2233.8 | | Daily Target 2 | 2266.3 | | Daily Target 3 | 2289.5 | | Daily Target 4 | 2322 | | Daily Target 5 | 2345.2 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2298.80 (-0.01%) |
2290.00 |
2257.00 - 2312.70 |
0.2692 times |
Tue 15 April 2025 |
2299.05 (2.35%) |
2300.00 |
2252.00 - 2335.00 |
0.3081 times |
Fri 11 April 2025 |
2246.30 (1.91%) |
2299.00 |
2215.60 - 2365.00 |
0.3949 times |
Wed 09 April 2025 |
2204.30 (-0.42%) |
2165.00 |
2140.00 - 2236.00 |
0.5055 times |
Tue 08 April 2025 |
2213.65 (8.85%) |
2175.00 |
2055.00 - 2236.00 |
0.8735 times |
Mon 07 April 2025 |
2033.60 (-5.73%) |
1908.00 |
1826.00 - 2050.00 |
3.2845 times |
Fri 04 April 2025 |
2157.10 (-7.07%) |
2306.00 |
2131.05 - 2306.00 |
1.6303 times |
Thu 03 April 2025 |
2321.20 (2.26%) |
2211.00 |
2175.00 - 2439.95 |
1.3521 times |
Wed 02 April 2025 |
2270.00 (-4.01%) |
2364.80 |
2230.00 - 2395.00 |
0.5773 times |
Tue 01 April 2025 |
2364.80 (-1.06%) |
2320.00 |
2221.05 - 2395.00 |
0.8047 times |
Fri 28 March 2025 |
2390.25 (-0.93%) |
2394.00 |
2360.00 - 2450.00 |
0.8525 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST_SM are 2233.9 and 2316.9 | Weekly Target 1 | 2212.27 | | Weekly Target 2 | 2255.53 | | Weekly Target 3 | 2295.2666666667 | | Weekly Target 4 | 2338.53 | | Weekly Target 5 | 2378.27 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2298.80 (2.34%) |
2300.00 |
2252.00 - 2335.00 |
0.0723 times |
Fri 11 April 2025 |
2246.30 (4.14%) |
1908.00 |
1826.00 - 2365.00 |
0.6337 times |
Fri 04 April 2025 |
2157.10 (-9.75%) |
2320.00 |
2131.05 - 2439.95 |
0.5468 times |
Fri 28 March 2025 |
2390.25 (4.95%) |
2281.50 |
2200.00 - 2531.75 |
0.9332 times |
Fri 21 March 2025 |
2277.55 (40.85%) |
1670.00 |
1665.00 - 2310.00 |
0.9077 times |
Thu 13 March 2025 |
1616.95 (-2.38%) |
1659.00 |
1505.00 - 1680.00 |
0.6577 times |
Fri 07 March 2025 |
1656.40 (-2.77%) |
1721.10 |
1562.15 - 1729.00 |
0.7023 times |
Fri 28 February 2025 |
1703.65 (-3.27%) |
1710.00 |
1671.00 - 1838.00 |
0.404 times |
Fri 21 February 2025 |
1761.25 (-3.4%) |
1768.50 |
1620.20 - 1910.00 |
1.1258 times |
Fri 14 February 2025 |
1823.30 (-20.73%) |
2300.00 |
1759.50 - 2300.00 |
4.0164 times |
Fri 07 February 2025 |
2300.25 (-3.44%) |
2281.00 |
2060.00 - 2348.95 |
0.567 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST_SM are 1755.43 and 2369.38 | Monthly Target 1 | 1574.3 | | Monthly Target 2 | 1936.55 | | Monthly Target 3 | 2188.25 | | Monthly Target 4 | 2550.5 | | Monthly Target 5 | 2802.2 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2298.80 (-3.83%) |
2320.00 |
1826.00 - 2439.95 |
0.3087 times |
Fri 28 March 2025 |
2390.25 (40.3%) |
1721.10 |
1505.00 - 2531.75 |
0.7888 times |
Fri 28 February 2025 |
1703.65 (-28.48%) |
2281.00 |
1620.20 - 2348.95 |
1.5065 times |
Fri 31 January 2025 |
2382.20 (-10.53%) |
2739.90 |
1977.70 - 2740.00 |
0.7591 times |
Tue 31 December 2024 |
2662.70 (-11.33%) |
2920.05 |
2605.00 - 3049.00 |
0.5501 times |
Fri 29 November 2024 |
3003.00 (-0.01%) |
3064.95 |
2850.00 - 3459.00 |
0.5837 times |
Thu 31 October 2024 |
3003.35 (9.18%) |
2765.00 |
2352.10 - 3019.80 |
1.2395 times |
Mon 30 September 2024 |
2750.90 (-17.66%) |
3434.95 |
2351.00 - 3509.90 |
1.747 times |
Fri 30 August 2024 |
3340.90 (24.76%) |
2688.95 |
2456.00 - 3577.00 |
1.0997 times |
Wed 31 July 2024 |
2677.85 (65.3%) |
1649.20 |
1530.00 - 2868.75 |
1.4171 times |
Fri 28 June 2024 |
1620.00 (21%) |
1405.70 |
1285.00 - 1774.00 |
0.9274 times |
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value | | 5 day DMA | 2252.42 | | 12 day DMA | 2267.65 | | 20 day DMA | 2146.84 | | 35 day DMA | 1948.37 | | 50 day DMA | 2000.8 | | 100 day DMA | 2365.85 | | 150 day DMA | 2536.65 | | 200 day DMA | 2530.94 | EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2260.7 | 2241.65 | 2212.96 | | 12 day EMA | 2212.81 | 2197.18 | 2178.66 | | 20 day EMA | 2150.97 | 2135.42 | 2118.2 | | 35 day EMA | 2117.36 | 2106.68 | 2095.35 | | 50 day EMA | 2052.75 | 2042.71 | 2032.25 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2252.42 | 2199.38 | 2170.99 | | 12 day SMA | 2267.65 | 2261.28 | 2266.59 | | 20 day SMA | 2146.84 | 2108.01 | 2070.29 | | 35 day SMA | 1948.37 | 1929.65 | 1914.03 | | 50 day SMA | 2000.8 | 1996.98 | 1994.95 | | 100 day SMA | 2365.85 | 2372.18 | 2380.05 | | 150 day SMA | 2536.65 | 2544.17 | 2551.14 | | 200 day SMA | 2530.94 | 2527.37 | 2524.03 |
|
|
